SEVT - graf kurzu akcie cz v roce 1998
| Přehled kurzů cenných papírů - SEVT | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 100.00 | 0.00% | 100 | 1 | 90.00 | +4.65% | 0 | 0 | ||||||
| 29.12.1998 | 100.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 1 360 | 14 | ||||||
| 28.12.1998 | 100.00 | 0.00% | 100 | 1 | 91.00 | +1.11% | 0 | 0 | ||||||
| 23.12.1998 | 100.00 | 0.00% | 200 | 2 | 90.00 | +4.65% | 0 | 0 | ||||||
| 22.12.1998 | 100.00 | 0.00% | 0 | 0 | 86.00 | +0.58% | 258 | 3 | ||||||
| 21.12.1998 | 100.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 171 | 2 | ||||||
| 18.12.1998 | 100.00 | 0.00% | 100 | 1 | 86.00 | +0.35% | 0 | 0 | ||||||
| 17.12.1998 | 100.00 | 0.00% | 0 | 0 | 85.70 | +0.23% | 0 | 0 | ||||||
| 16.12.1998 | 100.00 | 0.00% | 700 | 7 | 85.50 | -6.04% | 0 | 0 | ||||||
| 15.12.1998 | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
| 14.12.1998 | 95.33 | 0.00% | 0 | 0 | 83.70 | +1.82% | 0 | 0 | ||||||
| 11.12.1998 | 95.33 | -4.67% | 953 | 10 | 82.20 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 100.00 | +1.75% | 3 700 | 37 | 82.20 | -6.59% | 0 | 0 | ||||||
| 9.12.1998 | 98.28 | +5.00% | 0 | 0 | 88.00 | +6.02% | 518 | 6 | ||||||
| 8.12.1998 | 93.60 | +4.99% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 89.15 | +4.99% | 0 | 0 | 83.00 | +15.27% | 0 | 0 | ||||||
| 4.12.1998 | 84.91 | +4.99% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| 3.12.1998 | 80.87 | +4.99% | 0 | 0 | 80.00 | +9.58% | 480 | 6 | ||||||
| 2.12.1998 | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
| 1.12.1998 | 73.36 | 0.00% | 0 | 0 | 64.50 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 73.36 | 0.00% | 0 | 0 | 64.50 | -0.23% | 451 | 7 | ||||||
| 27.11.1998 | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
| 26.11.1998 | 76.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.20 | 0.00% | 63 | 1 | ||||||
| 24.11.1998 | 76.32 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 23.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.10 | -9.85% | 126 | 2 | ||||||
| 20.11.1998 | 76.32 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 19.11.1998 | 76.32 | -4.74% | 229 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 16.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 13.11.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | +0.43% | 350 | 5 | ||||||
| 10.11.1998 | 80.12 | 0.00% | 0 | 0 | 69.70 | -0.42% | 70 | 1 | ||||||
| 9.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 6.11.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 4.11.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 22.10.1998 | 80.12 | 0.00% | 0 | 0 | 69.70 | +1.52% | 70 | 1 | ||||||
| 21.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 20.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 80.12 | 0.00% | 0 | 0 | 68.00 | -9.33% | 136 | 2 | ||||||
| 7.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 25.9.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 249 | 3 | ||||||
| 23.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 665 | 8 | ||||||
| 22.9.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 17.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 16.9.1998 | 80.12 | -3.46% | 160 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 83.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 14.9.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 8.9.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
| 7.9.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 2.9.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 1.9.1998 | 83.00 | 0.00% | 0 | 0 | 81.60 | +0.79% | 1 142 | 14 | ||||||
| 31.8.1998 | 83.00 | 0.00% | 0 | 0 | 80.80 | -0.68% | 405 | 5 | ||||||
| 28.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 163 | 2 | ||||||
| 27.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.50 | +0.08% | 163 | 2 | ||||||
| 26.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.30 | -0.08% | 489 | 6 | ||||||
| 25.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.50 | +0.61% | 163 | 2 | ||||||
| 24.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.00 | +8.75% | 648 | 8 | ||||||
| 21.8.1998 | 83.00 | 0.00% | 0 | 0 | 77.50 | -3.89% | 1 192 | 16 | ||||||
| 20.8.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -2.88% | 0 | 0 | ||||||
| 19.8.1998 | 83.00 | 0.00% | 0 | 0 | 79.80 | -4.43% | 160 | 2 | ||||||
| 18.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 84 | 1 | ||||||
| 17.8.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | +0.24% | 334 | 4 | ||||||
| 12.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.23% | 250 | 3 | ||||||
| 11.8.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | +0.11% | 167 | 2 | ||||||
| 3.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| 31.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.40 | +1.18% | 167 | 2 | ||||||
| 30.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.20 | -1.17% | 412 | 5 | ||||||
| 29.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | -0.11% | 167 | 2 | ||||||
| 28.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| 27.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | +1.82% | 84 | 1 | ||||||
| 24.7.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | +8.89% | 0 | 0 | ||||||
| 23.7.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -8.39% | 0 | 0 | ||||||
| 22.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.20 | 0.00% | 164 | 2 | ||||||
| 21.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.20 | -0.12% | 164 | 2 | ||||||
| 20.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 247 | 3 | ||||||
| 17.7.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 412 | 5 | ||||||
| 15.7.1998 | 83.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 14.7.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -1.96% | 0 | 0 | ||||||
| 13.7.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
| 10.7.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 83.00 | +0.60% | 249 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 82.50 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| 7.7.1998 | 82.50 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| 3.7.1998 | 82.50 | 0.00% | 0 | 0 | 115.00 | +4.86% | 1 840 | 16 | ||||||
| 2.7.1998 | 82.50 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| 1.7.1998 | 82.50 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| 30.6.1998 | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
| 29.6.1998 | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 26.6.1998 | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 25.6.1998 | 82.50 | +0.56% | 83 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 82.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 86.35 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 22.6.1998 | 86.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 86.35 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 82.24 | +4.99% | 0 | 0 | 105.00 | +1.20% | 420 | 4 | ||||||
| 17.6.1998 | 78.33 | 0.00% | 0 | 0 | 105.00 | +1.07% | 415 | 4 | ||||||
| 16.6.1998 | 78.33 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
| 15.6.1998 | 78.33 | 0.00% | 0 | 0 | 100.30 | +0.05% | 201 | 2 | ||||||
| 12.6.1998 | 78.33 | -3.55% | 392 | 5 | 100.30 | +0.24% | 1 103 | 11 | ||||||
| 11.6.1998 | 81.22 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 85.49 | -4.98% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 9.6.1998 | 89.98 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 8.6.1998 | 94.71 | -4.99% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
| 5.6.1998 | 99.69 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 4.6.1998 | 104.93 | -4.99% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 3.6.1998 | 110.45 | -4.99% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 2.6.1998 | 116.26 | -4.99% | 0 | 0 | 140.20 | 0.00% | 701 | 5 | ||||||
| 1.6.1998 | 122.37 | -4.99% | 0 | 0 | 140.20 | +1.19% | 981 | 7 | ||||||
| 29.5.1998 | 128.81 | -4.99% | 0 | 0 | 140.10 | -1.78% | 554 | 4 | ||||||
| 28.5.1998 | 135.58 | -4.99% | 0 | 0 | 140.20 | -0.36% | 1 410 | 10 | ||||||
| 27.5.1998 | 142.71 | -4.99% | 0 | 0 | 141.50 | -1.04% | 566 | 4 | ||||||
| 26.5.1998 | 150.22 | -4.99% | 0 | 0 | 143.00 | +1.36% | 1 144 | 8 | ||||||
| 25.5.1998 | 158.12 | -4.99% | 0 | 0 | 143.00 | +0.69% | 988 | 7 | ||||||
| 22.5.1998 | 166.44 | -5.00% | 0 | 0 | 140.10 | +0.31% | 420 | 3 | ||||||
| 21.5.1998 | 175.20 | -4.99% | 0 | 0 | 140.00 | -5.95% | 2 514 | 18 | ||||||
| 20.5.1998 | 184.42 | -4.99% | 0 | 0 | 151.00 | -2.30% | 1 040 | 7 | ||||||
| 19.5.1998 | 194.12 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
| 18.5.1998 | 194.12 | 0.00% | 0 | 0 | 152.00 | -9.43% | 1 064 | 7 | ||||||
| 15.5.1998 | 194.12 | 0.00% | 0 | 0 | 152.00 | +6.97% | 2 014 | 12 | ||||||
| 14.5.1998 | 194.12 | +4.99% | 582 | 3 | 160.00 | +1.21% | 1 098 | 7 | ||||||
| 13.5.1998 | 184.88 | +4.99% | 0 | 0 | 0.00 | +7.26% | 0 | 0 | ||||||
| 12.5.1998 | 176.08 | +4.99% | 352 | 2 | 144.50 | -4.88% | 145 | 1 | ||||||
| 11.5.1998 | 167.70 | +4.99% | 503 | 3 | 152.00 | -6.60% | 2 431 | 16 | ||||||
| 7.5.1998 | 159.72 | +4.99% | 319 | 2 | 0.00 | -3.17% | 0 | 0 | ||||||
| 6.5.1998 | 152.12 | +4.99% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 5.5.1998 | 144.88 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 137.99 | -4.99% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
| 30.4.1998 | 145.25 | +4.99% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 29.4.1998 | 138.34 | +4.99% | 0 | 0 | 187.00 | +10.00% | 374 | 2 | ||||||
| 28.4.1998 | 131.76 | +4.99% | 0 | 0 | 170.00 | +9.44% | 340 | 2 | ||||||
| 27.4.1998 | 125.49 | +4.99% | 0 | 0 | 160.00 | +6.39% | 932 | 6 | ||||||
| 24.4.1998 | 119.52 | -4.99% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| 23.4.1998 | 125.81 | -4.99% | 629 | 5 | 133.00 | +9.91% | 133 | 1 | ||||||
| 22.4.1998 | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
| 21.4.1998 | 126.13 | -4.99% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 20.4.1998 | 132.76 | -4.99% | 0 | 0 | 100.00 | -7.40% | 900 | 9 | ||||||
| 17.4.1998 | 139.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 147.09 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| 15.4.1998 | 154.83 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| 14.4.1998 | 154.83 | 0.00% | 0 | 0 | 101.50 | +1.54% | 1 607 | 15 | ||||||
| 10.4.1998 | 154.83 | 0.00% | 0 | 0 | 108.00 | -2.31% | 211 | 2 | ||||||
| 9.4.1998 | 154.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 154.83 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 7.4.1998 | 154.83 | 0.00% | 0 | 0 | 120.00 | -5.38% | 240 | 2 | ||||||
| 6.4.1998 | 154.83 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| 3.4.1998 | 154.83 | +4.99% | 155 | 1 | 120.00 | +2.21% | 1 635 | 13 | ||||||
| 2.4.1998 | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| 1.4.1998 | 140.44 | +4.99% | 843 | 6 | 123.50 | -5.00% | 865 | 7 | ||||||
| 31.3.1998 | 133.76 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 30.3.1998 | 140.79 | -5.00% | 0 | 0 | 130.00 | +0.38% | 1 300 | 10 | ||||||
| 27.3.1998 | 148.20 | -5.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 26.3.1998 | 156.00 | -4.99% | 0 | 0 | 131.00 | +8.06% | 1 287 | 10 | ||||||
| 25.3.1998 | 164.21 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
| 24.3.1998 | 164.21 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 23.3.1998 | 164.21 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 20.3.1998 | 164.21 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 19.3.1998 | 164.21 | -4.99% | 821 | 5 | 163.00 | +1.87% | 652 | 4 | ||||||
| 18.3.1998 | 172.85 | +4.99% | 0 | 0 | 160.00 | +1.05% | 160 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
