Burza Praha souhrny dle akcií za měsíc 200301
Burza Praha souhrny dle akcií za měsíc 200301 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 108 305 583 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 331 793 730 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 187 521 750 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 3 755 076 167 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 403 266 081 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 64 167 079 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 516 543 646 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 346 078 778 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 230 782 133 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 40 000 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 40 238 586 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 170 044 389 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 465.00 | 11 478.00 | 1 287 502 032 | 10 655.00 | 11 749.00 | 4 160 706 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 601 926 017 | 11 000.00 | 11 688.00 | 242 073 705 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 306 619 111 | 11 350.00 | 11 350.00 | 0 | graf |
MUZO | - | - | - | 9 600.00 | 10 890.00 | 40 600 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 16 418 319 | 9 630.00 | 10 851.00 | 106 756 | graf |
KB 8,00/04 | 95.00 | 95.00 | 323 912 133 | 10 850.00 | 10 850.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 8 680.00 | 10 849.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 760.00 | 200 000 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 8 950.00 | 10 021.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 170 185 193 | 10 000.00 | 10 020.00 | 100 200 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 985 260 299 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 130 308 909 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 375 497 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 29 339 845 023 | 10 000.00 | 10 000.00 | 4 695 000 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 078 064 349 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 178 358 458 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 59 042 200 | 10 000.00 | 10 000.00 | 29 499 000 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 6 991 631 455 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 162 961 173 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 273 251 570 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 878 384 575 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 370 323 464 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 608 018 447 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 057 580 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 538 751 140 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 22 038 257 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 174 750 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 370 661 455 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 71 319 167 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 113 160 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 90 453 667 | 7 750.00 | 9 670.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 33 943 167 | 9 420.00 | 9 420.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 221 512 328 | 9 219.00 | 9 219.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 6 800.00 | 8 500.00 | 52 000 000 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 330.00 | 2 130 888 | 4 160.00 | 4 535.00 | 204 662 | graf |
ŽIVNOSTENSKÁ BANKA | 4 102.00 | 4 199.00 | 1 913 332 | 3 920.00 | 4 168.00 | 1 328 950 | graf |
ZČ PLYNÁRENSKÁ | 3 150.00 | 3 307.00 | 0 | 2 510.00 | 3 990.00 | 5 020 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 650.00 | 52 075 | 3 410.00 | 3 799.00 | 3 799 197 | graf |
YTONG | - | - | - | 3 425.00 | 3 617.00 | 652 360 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 033.00 | 3 322.00 | 72 610 | graf |
ČECHOFRACHT | - | - | - | 2 920.00 | 3 308.00 | 15 650 | graf |
ZČ ENERGETIKA | 2 346.00 | 2 586.00 | 0 | 2 900.00 | 3 200.00 | 179 477 | graf |
VČ PLYNÁRENSKÁ | 3 430.00 | 3 430.00 | 0 | 2 600.00 | 3 064.00 | 18 591 | graf |
JM ENERGETIKA | 2 300.00 | 2 538.00 | 28 070 | 2 450.00 | 2 988.00 | 265 963 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 528.00 | 2 455 | 2 155.00 | 2 986.00 | 36 812 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 733.00 | 2 822.00 | 46 526 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 290.00 | 2 733.00 | 583 211 | graf |
IDEAL STANDARD | - | - | - | 2 501.00 | 2 688.00 | 37 626 | graf |
JČ ENERGETIKA | 2 193.00 | 2 381.00 | 95 240 | 2 282.00 | 2 613.00 | 200 553 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 554.00 | 2 595.00 | 33 292 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 513.00 | 2 587.00 | 0 | graf |
Holcim (Česko) | 2 000.00 | 2 315.00 | 4 000 | 2 412.00 | 2 555.00 | 202 029 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 2 521.00 | 5 040 | graf |
JUTA | 1 185.00 | 1 244.00 | 0 | 2 060.00 | 2 400.00 | 133 725 | graf |
KABLO ELEKTRO | 1 787.00 | 2 067.00 | 17 408 000 | 2 042.00 | 2 304.00 | 205 816 | graf |
KOMERČNÍ BANKA | 2 029.00 | 2 302.00 | 9 535 782 951 | 2 010.00 | 2 260.00 | 27 773 288 | graf |
WIENERBERGER C.P. | 1 902.00 | 1 902.00 | 0 | 2 100.00 | 2 250.00 | 270 258 | graf |
RMS MEZZANINE | 1 950.00 | 2 000.00 | 721 450 | 1 820.00 | 2 100.00 | 30 629 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 000.00 | 2 061.00 | 61 512 | graf |
KDYNIUM | - | - | - | 1 794.00 | 2 060.00 | 11 100 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 940.00 | 2 050.00 | 103 889 | graf |
PANKRÁC | - | - | - | 1 516.00 | 2 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 650.00 | 1 966.00 | 61 942 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 734.00 | 1 952.00 | 11 562 | graf |
METALIMEX | 2 095.00 | 2 200.00 | 64 250 | 1 640.00 | 1 920.00 | 284 672 | graf |
SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 750.00 | 1 900.00 | 167 182 | graf |
VČ ENERGETIKA | 1 535.00 | 1 700.00 | 7 675 | 1 700.00 | 1 855.00 | 110 138 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 680.00 | 112 612 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 0 | 1 465.00 | 1 620.00 | 310 668 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 520.00 | 1 601.00 | 230 026 | graf |
IF BOHATSTVÍ | - | - | - | 1 511.00 | 1 560.00 | 5 271 664 | graf |
POŠT.TISK.CENIN | - | - | - | 1 401.00 | 1 556.00 | 6 200 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 280.00 | 1 400.00 | 64 687 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 322.00 | 1 375.00 | 195 931 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 118.00 | 1 355.00 | 80 890 | graf |
PANKRÁC | - | - | - | 1 186.00 | 1 320.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 002.00 | 1 297.00 | 11 674 | graf |
ČKD PRAHA DIZ | - | - | - | 912.00 | 1 280.00 | 7 220 | graf |
MANHATTAN IF | - | - | - | 1 100.00 | 1 250.00 | 20 350 | graf |
IF OBCHODU | - | - | - | 1 172.00 | 1 205.00 | 900 534 | graf |
UNITED ENERGY | 926.00 | 926.00 | 0 | 1 016.00 | 1 157.00 | 140 077 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 1 030.00 | 1 152.00 | 203 497 | graf |
NOWACO MRAZÍRNY | - | - | - | 775.00 | 1 100.00 | 67 651 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 069.00 | 1 091.00 | 823 998 | graf |
EUROVIA CS | 819.00 | 1 000.00 | 52 457 | 876.00 | 1 053.00 | 132 308 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 659.00 | 1 050.00 | 109 304 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 980.00 | 1 020.00 | 10 200 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN.OVA | 730.00 | 767.00 | 0 | 671.00 | 1 000.00 | 262 335 | graf |
BIOPHARM VÚBVL | - | - | - | 800.00 | 980.00 | 1 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 753.00 | 950.00 | 30 800 | graf |
VHOS | - | - | - | 950.00 | 950.00 | 7 596 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 800.00 | 935.00 | 47 688 | graf |
SLADOVNA HODONICE | - | - | - | 610.00 | 923.00 | 12 980 | graf |
ON SEMICONDUCT. CR | - | - | - | 900.00 | 920.00 | 11 040 | graf |
SUBTERRA | - | - | - | 827.00 | 918.00 | 411 299 | graf |
SIGMIA | - | - | - | 770.00 | 900.00 | 0 | graf |
VÍNO MIKULOV | - | - | - | 750.00 | 890.00 | 148 760 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 703.00 | 888.00 | 165 460 | graf |
PSVS | - | - | - | 780.00 | 882.00 | 37 601 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 827.00 | 862.00 | 34 132 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 835.00 | 850.00 | 108 806 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 630.00 | 839.00 | 18 075 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 503 681 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 732.00 | 807.00 | 19 604 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 680.00 | 800.00 | 80 492 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 657.00 | 780.00 | 49 343 | graf |
NKT CABLES | 621.00 | 760.00 | 5 662 | 701.00 | 770.00 | 89 668 | graf |
JÄKL KARVINÁ | - | - | - | 526.00 | 756.00 | 1 346 989 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 671.00 | 718.00 | 36 711 | graf |
FINOP HOLDING | 580.00 | 600.00 | 3 600 | 620.00 | 700.00 | 616 628 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 685.00 | 38 526 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 606.00 | 669.00 | 70 187 | graf |
MJM LITOVEL | - | - | - | 409.00 | 650.00 | 46 840 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 419.00 | 648.00 | 2 590 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 640.00 | 72 000 | graf |
SEVEROČESKÉ DOLY | 434.00 | 596.00 | 34 165 | 468.00 | 620.00 | 668 942 | graf |
TEPLÁRNA STRAKON. | - | - | - | 588.00 | 617.00 | 2 352 | graf |
PRAZSKE SLUZBY | 440.00 | 485.00 | 0 | 485.00 | 600.00 | 393 961 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 490.00 | 593.00 | 217 293 | graf |
MEDICAMENTA | - | - | - | 457.00 | 585.00 | 4 468 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 422.00 | 580.00 | 5 843 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 390.00 | 703 | 455.00 | 578.00 | 144 640 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 413.00 | 569.00 | 14 181 | graf |
HOTEL PANORAMA | - | - | - | 409.00 | 560.00 | 82 328 | graf |
HOTEL FORUM PRAHA | - | - | - | 490.00 | 554.00 | 266 163 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 524.00 | 50 813 | graf |
UNION BANKA | - | - | - | 299.00 | 524.00 | 0 | graf |
GUMOTEX | - | - | - | 455.00 | 515.00 | 16 630 | graf |
DERMACOL | - | - | - | 350.00 | 511.00 | 19 690 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 500.00 | 1 515 637 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 457.00 | 495.00 | 37 424 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 441.00 | 490.00 | 46 509 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 351.00 | 489.00 | 947 620 | graf |
PARAMO | 323.00 | 400.00 | 81 760 | 422.00 | 478.00 | 575 812 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 406.00 | 466.00 | 278 133 | graf |
GEODEZIE BRNO | - | - | - | 460.00 | 460.00 | 0 | graf |
KOVOSVIT | - | - | - | 400.00 | 455.00 | 121 274 | graf |
MADETA | 344.00 | 379.00 | 0 | 364.00 | 421.00 | 495 464 | graf |
TESLA SEZAM | - | - | - | 345.00 | 399.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 267.00 | 397.00 | 103 068 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 371.00 | 388.00 | 43 936 | graf |
RAŠELINA | - | - | - | 306.00 | 387.00 | 21 158 | graf |
K-T-V INVEST | 330.00 | 355.00 | 1 980 | 330.00 | 373.00 | 19 834 | graf |
SFINX | - | - | - | 330.00 | 372.00 | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 340.00 | 370.00 | 20 407 | graf |
JLV | - | - | - | 361.00 | 370.00 | 10 210 | graf |
ČKD KUTNÁ HORA | - | - | - | 314.00 | 365.00 | 48 959 | graf |
SOKOLOVSKÁ UHELNÁ | 280.00 | 350.00 | 984 754 | 297.00 | 365.00 | 1 851 452 | graf |
PLOMA | - | - | - | 285.00 | 354.00 | 8 749 | graf |
ODKOLEK | - | - | - | 252.00 | 350.00 | 16 489 | graf |
KAROSERIA | - | - | - | 310.00 | 342.00 | 60 528 | graf |
LE CYGNE SPORT.GR. | - | - | - | 243.00 | 340.00 | 12 351 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 272.00 | 338.00 | 24 974 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 280.00 | 323.00 | 1 242 402 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 262.00 | 320.00 | 36 977 | graf |
SETUZA | 170.00 | 239.00 | 0 | 282.00 | 319.00 | 33 789 | graf |
MOTORPAL | - | - | - | 272.00 | 316.00 | 51 374 | graf |
SILON | - | - | - | 280.00 | 312.00 | 47 652 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 310.00 | 1 221 | graf |
BMT | - | - | - | 190.00 | 306.00 | 7 810 | graf |
SELGEN | - | - | - | 242.00 | 300.00 | 3 484 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 258.00 | 291.00 | 8 849 | graf |
MOTOKOV INTER. | - | - | - | 221.00 | 290.00 | 8 056 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 284.00 | 4 050 | graf |
O2 C.R. | 243.00 | 282.00 | 2 662 061 792 | 245.00 | 277.00 | 16 420 471 | graf |
STAVOSTROJ | - | - | - | 247.00 | 271.00 | 49 949 | graf |
SOFTWARE 602 | - | - | - | 258.00 | 268.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 211.00 | 268.00 | 60 056 | graf |
BELAGRA | - | - | - | 205.00 | 260.00 | 3 280 | graf |
STAROROL.PORCELÁN | - | - | - | 204.00 | 250.00 | 17 153 | graf |
B.G.M. CAPITAL | - | - | - | 178.00 | 250.00 | 15 565 | graf |
PRIOR ČR | - | - | - | 102.00 | 250.00 | 6 738 | graf |
OTAVA-PATRIA | - | - | - | 212.00 | 250.00 | 12 259 | graf |
ŽĎAS | 253.00 | 253.00 | 416 511 | 233.00 | 247.00 | 724 040 | graf |
VOD.A KAN.PŘEROV | - | - | - | 230.00 | 246.00 | 3 189 | graf |
CONCORDIA INV.IF | - | - | - | 220.00 | 244.00 | 152 585 | graf |
ATAS NÁCHOD | - | - | - | 232.00 | 232.00 | 9 032 | graf |
ZZN POMORAVÍ | - | - | - | 230.00 | 230.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 220.00 | 192 158 | graf |
METROSTAV | 195.00 | 200.00 | 11 700 | 191.00 | 219.00 | 94 441 | graf |
VULKAN | - | - | - | 156.00 | 218.00 | 19 050 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 172.00 | 215.00 | 357 310 | graf |
ČESKÉ RADIOKOMUN. | 181.00 | 207.00 | 392 251 887 | 183.00 | 210.00 | 12 217 670 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 185.00 | 210.00 | 76 150 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 97.00 | 204.00 | 2 044 | graf |
MSA | - | - | - | 201.00 | 203.00 | 8 080 | graf |
VOD.A KAN.VSETÍN | - | - | - | 125.00 | 202.00 | 4 392 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 3 220 | graf |
B.G.M. HOLDING | - | - | - | 128.00 | 198.00 | 213 108 | graf |
ČKD HRONOV | - | - | - | 192.00 | 192.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 182.00 | 182.00 | 26 792 | graf |
FEZKO SERVIS | - | - | - | 170.00 | 180.00 | 3 150 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 119.00 | 179.00 | 53 160 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 145.00 | 177.00 | 34 533 | graf |
CIMEX KONCERN | - | - | - | 135.00 | 175.00 | 60 149 | graf |
UNIPLET TŘEBÍČ | - | - | - | 156.00 | 172.00 | 2 340 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 170.00 | 60 132 | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 162.00 | 1 699 365 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 6 431 | graf |
OSTROJ | - | - | - | 122.00 | 150.00 | 496 678 | graf |
II.EPIC HOLDING | - | - | - | 133.00 | 147.00 | 112 066 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 145.00 | 148 177 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 110.00 | 141.00 | 86 998 | graf |
OKD | 97.00 | 107.00 | 0 | 113.00 | 140.00 | 1 509 486 | graf |
TYLEX LETOVICE | - | - | - | 111.00 | 138.00 | 1 626 932 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 133.00 | 0 | graf |
MEOPTA PŘEROV | 84.00 | 100.00 | 11 000 | 97.00 | 125.00 | 37 826 | graf |
ETA | 96.00 | 96.00 | 0 | 105.00 | 125.00 | 7 667 | graf |
TRANZA | - | - | - | 121.00 | 124.00 | 49 585 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 120.00 | 4 029 850 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 116.00 | 118.00 | 11 715 | graf |
UNITED ENERGY | - | - | - | 101.00 | 117.00 | 774 501 | graf |
ČSKD - INTRANS | - | - | - | 53.00 | 113.00 | 19 619 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 112.00 | 8 626 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 111.00 | 4 229 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 82.00 | 110.00 | 16 446 | graf |
AKRO OPF PROG.SPOL | - | - | - | 77.00 | 105.00 | 112 557 | graf |
APOLLÓN HOLDING | 75.00 | 103.00 | 76 307 | 77.00 | 104.00 | 3 534 264 | graf |
ARCELORMITTAL | 76.00 | 99.00 | 62 028 | 80.00 | 95.00 | 1 801 733 | graf |
SPOLEK CH.HUT.VÝR. | 83.00 | 101.00 | 54 734 | 77.00 | 95.00 | 1 364 651 | graf |
ČEZ | 88.00 | 93.00 | 2 273 081 405 | 89.00 | 92.00 | 50 355 666 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 88.00 | 207 293 | graf |
ČMD | 60.00 | 60.00 | 0 | 70.00 | 86.00 | 409 319 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 80.00 | 7 015 | graf |
ALIACHEM | 56.00 | 73.00 | 458 630 | 71.00 | 80.00 | 94 265 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
TOMA | 75.00 | 75.00 | 0 | 71.00 | 79.00 | 33 316 | graf |
JIHOSTROJ | - | - | - | 55.00 | 78.00 | 32 339 | graf |
MILETA | - | - | - | 62.00 | 76.00 | 4 150 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 57.00 | 74.00 | 467 374 | graf |
TESLA KARLÍN | - | - | - | 63.00 | 65.00 | 5 960 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 64.00 | 74 433 | graf |
PRAŽSKÉ PIVOVARY | 48.00 | 60.00 | 11 880 | 41.00 | 64.00 | 1 262 180 | graf |
ŽOS NYMBURK | - | - | - | 57.00 | 63.00 | 94 950 | graf |
VLNAP | - | - | - | 55.00 | 61.00 | 4 408 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 54.00 | 60.00 | 197 081 | graf |
CIMEX KONCERN | - | - | - | 42.00 | 59.00 | 12 820 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 55.00 | 1 925 | graf |
OTAVAN TŘEBOŇ | - | - | - | 51.00 | 54.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 49.00 | 18 255 | graf |
CONSUS IF | - | - | - | 42.00 | 47.00 | 7 648 | graf |
TATRA | 37.00 | 40.00 | 6 907 | 38.00 | 42.00 | 358 066 | graf |
FOSFA | - | - | - | 40.00 | 40.00 | 200 | graf |
TEPNA | - | - | - | 24.00 | 38.00 | 284 | graf |
UNIPETROL | 34.00 | 38.00 | 424 161 888 | 33.00 | 38.00 | 15 496 248 | graf |
METRA BLANSKO | - | - | - | 31.00 | 37.00 | 56 539 | graf |
AVIA | - | - | - | 21.00 | 33.00 | 24 800 | graf |
TONAK | - | - | - | 27.00 | 30.00 | 40 268 | graf |
ZBROJOVKA BRNO | - | - | - | 23.00 | 23.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 21.00 | 23.00 | 348 778 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 18.00 | 1 531 | graf |
STROJPLAST | - | - | - | 8.00 | 18.00 | 0 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 172 498 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 21 882 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 8.00 | 20 167 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 18 344 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 19 474 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
OHL ŽS | 1 178.00 | 1 400.00 | 4 200 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 14 831 778 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 441 141 618 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 120 378 028 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 395 195 467 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 20 115 750 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 2 661 136 721 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 91 552 722 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 632 109 195 | - | - | - | graf |
ERSTE GROUP BANK A | 1 903.00 | 2 062.00 | 759 526 244 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?