Burza Praha souhrny dle akcií za měsíc 200301
Burza Praha souhrny dle akcií za měsíc 200301 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 108 305 583 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 331 793 730 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 187 521 750 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 3 755 076 167 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 403 266 081 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 64 167 079 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 516 543 646 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 346 078 778 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 230 782 133 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 40 000 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 40 238 586 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 170 044 389 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 306 619 111 | 11 350.00 | 11 350.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 601 926 017 | 11 000.00 | 11 688.00 | 242 073 705 | graf |
KB 8,00/04 | 95.00 | 95.00 | 323 912 133 | 10 850.00 | 10 850.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 465.00 | 11 478.00 | 1 287 502 032 | 10 655.00 | 11 749.00 | 4 160 706 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 22 038 257 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 162 961 173 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 760.00 | 200 000 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 174 750 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 370 661 455 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 71 319 167 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 113 160 | graf |
ST.DLUHOP.14,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 608 018 447 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 057 580 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 538 751 140 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 59 042 200 | 10 000.00 | 10 000.00 | 29 499 000 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 878 384 575 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 370 323 464 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 273 251 570 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 375 497 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 29 339 845 023 | 10 000.00 | 10 000.00 | 4 695 000 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 078 064 349 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 985 260 299 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 130 308 909 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 170 185 193 | 10 000.00 | 10 020.00 | 100 200 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 178 358 458 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 6 991 631 455 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 16 418 319 | 9 630.00 | 10 851.00 | 106 756 | graf |
MUZO | - | - | - | 9 600.00 | 10 890.00 | 40 600 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 33 943 167 | 9 420.00 | 9 420.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 221 512 328 | 9 219.00 | 9 219.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 8 950.00 | 10 021.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 8 680.00 | 10 849.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 90 453 667 | 7 750.00 | 9 670.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 6 800.00 | 8 500.00 | 52 000 000 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 330.00 | 2 130 888 | 4 160.00 | 4 535.00 | 204 662 | graf |
ŽIVNOSTENSKÁ BANKA | 4 102.00 | 4 199.00 | 1 913 332 | 3 920.00 | 4 168.00 | 1 328 950 | graf |
YTONG | - | - | - | 3 425.00 | 3 617.00 | 652 360 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 650.00 | 52 075 | 3 410.00 | 3 799.00 | 3 799 197 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 033.00 | 3 322.00 | 72 610 | graf |
ČECHOFRACHT | - | - | - | 2 920.00 | 3 308.00 | 15 650 | graf |
ZČ ENERGETIKA | 2 346.00 | 2 586.00 | 0 | 2 900.00 | 3 200.00 | 179 477 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 733.00 | 2 822.00 | 46 526 | graf |
VČ PLYNÁRENSKÁ | 3 430.00 | 3 430.00 | 0 | 2 600.00 | 3 064.00 | 18 591 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 554.00 | 2 595.00 | 33 292 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 513.00 | 2 587.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 3 150.00 | 3 307.00 | 0 | 2 510.00 | 3 990.00 | 5 020 | graf |
IDEAL STANDARD | - | - | - | 2 501.00 | 2 688.00 | 37 626 | graf |
JM ENERGETIKA | 2 300.00 | 2 538.00 | 28 070 | 2 450.00 | 2 988.00 | 265 963 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 2 521.00 | 5 040 | graf |
Holcim (Česko) | 2 000.00 | 2 315.00 | 4 000 | 2 412.00 | 2 555.00 | 202 029 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 290.00 | 2 733.00 | 583 211 | graf |
JČ ENERGETIKA | 2 193.00 | 2 381.00 | 95 240 | 2 282.00 | 2 613.00 | 200 553 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 528.00 | 2 455 | 2 155.00 | 2 986.00 | 36 812 | graf |
WIENERBERGER C.P. | 1 902.00 | 1 902.00 | 0 | 2 100.00 | 2 250.00 | 270 258 | graf |
JUTA | 1 185.00 | 1 244.00 | 0 | 2 060.00 | 2 400.00 | 133 725 | graf |
KABLO ELEKTRO | 1 787.00 | 2 067.00 | 17 408 000 | 2 042.00 | 2 304.00 | 205 816 | graf |
KOMERČNÍ BANKA | 2 029.00 | 2 302.00 | 9 535 782 951 | 2 010.00 | 2 260.00 | 27 773 288 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 000.00 | 2 061.00 | 61 512 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 940.00 | 2 050.00 | 103 889 | graf |
RMS MEZZANINE | 1 950.00 | 2 000.00 | 721 450 | 1 820.00 | 2 100.00 | 30 629 | graf |
KDYNIUM | - | - | - | 1 794.00 | 2 060.00 | 11 100 | graf |
SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 750.00 | 1 900.00 | 167 182 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 734.00 | 1 952.00 | 11 562 | graf |
VČ ENERGETIKA | 1 535.00 | 1 700.00 | 7 675 | 1 700.00 | 1 855.00 | 110 138 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 650.00 | 1 966.00 | 61 942 | graf |
METALIMEX | 2 095.00 | 2 200.00 | 64 250 | 1 640.00 | 1 920.00 | 284 672 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 680.00 | 112 612 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 520.00 | 1 601.00 | 230 026 | graf |
PANKRÁC | - | - | - | 1 516.00 | 2 000.00 | 0 | graf |
IF BOHATSTVÍ | - | - | - | 1 511.00 | 1 560.00 | 5 271 664 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 0 | 1 465.00 | 1 620.00 | 310 668 | graf |
POŠT.TISK.CENIN | - | - | - | 1 401.00 | 1 556.00 | 6 200 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 322.00 | 1 375.00 | 195 931 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 280.00 | 1 400.00 | 64 687 | graf |
PANKRÁC | - | - | - | 1 186.00 | 1 320.00 | 0 | graf |
IF OBCHODU | - | - | - | 1 172.00 | 1 205.00 | 900 534 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 118.00 | 1 355.00 | 80 890 | graf |
MANHATTAN IF | - | - | - | 1 100.00 | 1 250.00 | 20 350 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 069.00 | 1 091.00 | 823 998 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 1 030.00 | 1 152.00 | 203 497 | graf |
UNITED ENERGY | 926.00 | 926.00 | 0 | 1 016.00 | 1 157.00 | 140 077 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 002.00 | 1 297.00 | 11 674 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 980.00 | 1 020.00 | 10 200 | graf |
VHOS | - | - | - | 950.00 | 950.00 | 7 596 | graf |
ČKD PRAHA DIZ | - | - | - | 912.00 | 1 280.00 | 7 220 | graf |
ON SEMICONDUCT. CR | - | - | - | 900.00 | 920.00 | 11 040 | graf |
EUROVIA CS | 819.00 | 1 000.00 | 52 457 | 876.00 | 1 053.00 | 132 308 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 835.00 | 850.00 | 108 806 | graf |
SUBTERRA | - | - | - | 827.00 | 918.00 | 411 299 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 827.00 | 862.00 | 34 132 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 800.00 | 935.00 | 47 688 | graf |
BIOPHARM VÚBVL | - | - | - | 800.00 | 980.00 | 1 900 | graf |
PSVS | - | - | - | 780.00 | 882.00 | 37 601 | graf |
NOWACO MRAZÍRNY | - | - | - | 775.00 | 1 100.00 | 67 651 | graf |
SIGMIA | - | - | - | 770.00 | 900.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 753.00 | 950.00 | 30 800 | graf |
VÍNO MIKULOV | - | - | - | 750.00 | 890.00 | 148 760 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 732.00 | 807.00 | 19 604 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 703.00 | 888.00 | 165 460 | graf |
NKT CABLES | 621.00 | 760.00 | 5 662 | 701.00 | 770.00 | 89 668 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 680.00 | 800.00 | 80 492 | graf |
SM VOD.A KAN.OVA | 730.00 | 767.00 | 0 | 671.00 | 1 000.00 | 262 335 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 671.00 | 718.00 | 36 711 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 659.00 | 1 050.00 | 109 304 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 657.00 | 780.00 | 49 343 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 630.00 | 839.00 | 18 075 | graf |
FINOP HOLDING | 580.00 | 600.00 | 3 600 | 620.00 | 700.00 | 616 628 | graf |
SLADOVNA HODONICE | - | - | - | 610.00 | 923.00 | 12 980 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 606.00 | 669.00 | 70 187 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 640.00 | 72 000 | graf |
TEPLÁRNA STRAKON. | - | - | - | 588.00 | 617.00 | 2 352 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 503 681 | graf |
JÄKL KARVINÁ | - | - | - | 526.00 | 756.00 | 1 346 989 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 685.00 | 38 526 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 490.00 | 554.00 | 266 163 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 490.00 | 593.00 | 217 293 | graf |
PRAZSKE SLUZBY | 440.00 | 485.00 | 0 | 485.00 | 600.00 | 393 961 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 524.00 | 50 813 | graf |
SEVEROČESKÉ DOLY | 434.00 | 596.00 | 34 165 | 468.00 | 620.00 | 668 942 | graf |
GEODEZIE BRNO | - | - | - | 460.00 | 460.00 | 0 | graf |
MEDICAMENTA | - | - | - | 457.00 | 585.00 | 4 468 | graf |
LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 457.00 | 495.00 | 37 424 | graf |
GUMOTEX | - | - | - | 455.00 | 515.00 | 16 630 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 390.00 | 703 | 455.00 | 578.00 | 144 640 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 441.00 | 490.00 | 46 509 | graf |
PARAMO | 323.00 | 400.00 | 81 760 | 422.00 | 478.00 | 575 812 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 422.00 | 580.00 | 5 843 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 419.00 | 648.00 | 2 590 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 413.00 | 569.00 | 14 181 | graf |
HOTEL PANORAMA | - | - | - | 409.00 | 560.00 | 82 328 | graf |
MJM LITOVEL | - | - | - | 409.00 | 650.00 | 46 840 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 406.00 | 466.00 | 278 133 | graf |
KOVOSVIT | - | - | - | 400.00 | 455.00 | 121 274 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 371.00 | 388.00 | 43 936 | graf |
MADETA | 344.00 | 379.00 | 0 | 364.00 | 421.00 | 495 464 | graf |
JLV | - | - | - | 361.00 | 370.00 | 10 210 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 351.00 | 489.00 | 947 620 | graf |
DERMACOL | - | - | - | 350.00 | 511.00 | 19 690 | graf |
TESLA SEZAM | - | - | - | 345.00 | 399.00 | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 340.00 | 370.00 | 20 407 | graf |
SFINX | - | - | - | 330.00 | 372.00 | 0 | graf |
K-T-V INVEST | 330.00 | 355.00 | 1 980 | 330.00 | 373.00 | 19 834 | graf |
ČKD KUTNÁ HORA | - | - | - | 314.00 | 365.00 | 48 959 | graf |
KAROSERIA | - | - | - | 310.00 | 342.00 | 60 528 | graf |
RAŠELINA | - | - | - | 306.00 | 387.00 | 21 158 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 310.00 | 1 221 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
UNION BANKA | - | - | - | 299.00 | 524.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 280.00 | 350.00 | 984 754 | 297.00 | 365.00 | 1 851 452 | graf |
PLOMA | - | - | - | 285.00 | 354.00 | 8 749 | graf |
SETUZA | 170.00 | 239.00 | 0 | 282.00 | 319.00 | 33 789 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 280.00 | 323.00 | 1 242 402 | graf |
SILON | - | - | - | 280.00 | 312.00 | 47 652 | graf |
MOTORPAL | - | - | - | 272.00 | 316.00 | 51 374 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 272.00 | 338.00 | 24 974 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 284.00 | 4 050 | graf |
BRISK TÁBOR | - | - | - | 267.00 | 397.00 | 103 068 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 262.00 | 320.00 | 36 977 | graf |
ELEKTROPORC.LOUNY | - | - | - | 258.00 | 291.00 | 8 849 | graf |
SOFTWARE 602 | - | - | - | 258.00 | 268.00 | 0 | graf |
ODKOLEK | - | - | - | 252.00 | 350.00 | 16 489 | graf |
STAVOSTROJ | - | - | - | 247.00 | 271.00 | 49 949 | graf |
O2 C.R. | 243.00 | 282.00 | 2 662 061 792 | 245.00 | 277.00 | 16 420 471 | graf |
LE CYGNE SPORT.GR. | - | - | - | 243.00 | 340.00 | 12 351 | graf |
SELGEN | - | - | - | 242.00 | 300.00 | 3 484 | graf |
ŽĎAS | 253.00 | 253.00 | 416 511 | 233.00 | 247.00 | 724 040 | graf |
ATAS NÁCHOD | - | - | - | 232.00 | 232.00 | 9 032 | graf |
ZZN POMORAVÍ | - | - | - | 230.00 | 230.00 | 0 | graf |
VOD.A KAN.PŘEROV | - | - | - | 230.00 | 246.00 | 3 189 | graf |
MOTOKOV INTER. | - | - | - | 221.00 | 290.00 | 8 056 | graf |
CONCORDIA INV.IF | - | - | - | 220.00 | 244.00 | 152 585 | graf |
OTAVA-PATRIA | - | - | - | 212.00 | 250.00 | 12 259 | graf |
I.EPIC HOLDING | - | - | - | 211.00 | 268.00 | 60 056 | graf |
BELAGRA | - | - | - | 205.00 | 260.00 | 3 280 | graf |
STAROROL.PORCELÁN | - | - | - | 204.00 | 250.00 | 17 153 | graf |
MSA | - | - | - | 201.00 | 203.00 | 8 080 | graf |
ČKD HRONOV | - | - | - | 192.00 | 192.00 | 0 | graf |
METROSTAV | 195.00 | 200.00 | 11 700 | 191.00 | 219.00 | 94 441 | graf |
BMT | - | - | - | 190.00 | 306.00 | 7 810 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 185.00 | 210.00 | 76 150 | graf |
ČESKÉ RADIOKOMUN. | 181.00 | 207.00 | 392 251 887 | 183.00 | 210.00 | 12 217 670 | graf |
MINERVA BOSKOVICE | - | - | - | 182.00 | 182.00 | 26 792 | graf |
B.G.M. CAPITAL | - | - | - | 178.00 | 250.00 | 15 565 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 172.00 | 215.00 | 357 310 | graf |
FEZKO SERVIS | - | - | - | 170.00 | 180.00 | 3 150 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 220.00 | 192 158 | graf |
UNIPLET TŘEBÍČ | - | - | - | 156.00 | 172.00 | 2 340 | graf |
VULKAN | - | - | - | 156.00 | 218.00 | 19 050 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 145.00 | 177.00 | 34 533 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 6 431 | graf |
CIMEX KONCERN | - | - | - | 135.00 | 175.00 | 60 149 | graf |
II.EPIC HOLDING | - | - | - | 133.00 | 147.00 | 112 066 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 170.00 | 60 132 | graf |
B.G.M. HOLDING | - | - | - | 128.00 | 198.00 | 213 108 | graf |
VOD.A KAN.VSETÍN | - | - | - | 125.00 | 202.00 | 4 392 | graf |
OSTROJ | - | - | - | 122.00 | 150.00 | 496 678 | graf |
TRANZA | - | - | - | 121.00 | 124.00 | 49 585 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 119.00 | 179.00 | 53 160 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 116.00 | 118.00 | 11 715 | graf |
OKD | 97.00 | 107.00 | 0 | 113.00 | 140.00 | 1 509 486 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 112.00 | 8 626 | graf |
TYLEX LETOVICE | - | - | - | 111.00 | 138.00 | 1 626 932 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 133.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 162.00 | 1 699 365 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 110.00 | 141.00 | 86 998 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 3 220 | graf |
ETA | 96.00 | 96.00 | 0 | 105.00 | 125.00 | 7 667 | graf |
PRIOR ČR | - | - | - | 102.00 | 250.00 | 6 738 | graf |
UNITED ENERGY | - | - | - | 101.00 | 117.00 | 774 501 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 97.00 | 204.00 | 2 044 | graf |
MEOPTA PŘEROV | 84.00 | 100.00 | 11 000 | 97.00 | 125.00 | 37 826 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 145.00 | 148 177 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 120.00 | 4 029 850 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 111.00 | 4 229 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
ČEZ | 88.00 | 93.00 | 2 273 081 405 | 89.00 | 92.00 | 50 355 666 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 500.00 | 1 515 637 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 82.00 | 110.00 | 16 446 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 88.00 | 207 293 | graf |
ARCELORMITTAL | 76.00 | 99.00 | 62 028 | 80.00 | 95.00 | 1 801 733 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 77.00 | 105.00 | 112 557 | graf |
SPOLEK CH.HUT.VÝR. | 83.00 | 101.00 | 54 734 | 77.00 | 95.00 | 1 364 651 | graf |
APOLLÓN HOLDING | 75.00 | 103.00 | 76 307 | 77.00 | 104.00 | 3 534 264 | graf |
ALIACHEM | 56.00 | 73.00 | 458 630 | 71.00 | 80.00 | 94 265 | graf |
TOMA | 75.00 | 75.00 | 0 | 71.00 | 79.00 | 33 316 | graf |
ČMD | 60.00 | 60.00 | 0 | 70.00 | 86.00 | 409 319 | graf |
TESLA KARLÍN | - | - | - | 63.00 | 65.00 | 5 960 | graf |
MILETA | - | - | - | 62.00 | 76.00 | 4 150 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 57.00 | 74.00 | 467 374 | graf |
ŽOS NYMBURK | - | - | - | 57.00 | 63.00 | 94 950 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 55.00 | 1 925 | graf |
VLNAP | - | - | - | 55.00 | 61.00 | 4 408 | graf |
JIHOSTROJ | - | - | - | 55.00 | 78.00 | 32 339 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 54.00 | 60.00 | 197 081 | graf |
ČSKD - INTRANS | - | - | - | 53.00 | 113.00 | 19 619 | graf |
OTAVAN TŘEBOŇ | - | - | - | 51.00 | 54.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 80.00 | 7 015 | graf |
CONSUS IF | - | - | - | 42.00 | 47.00 | 7 648 | graf |
CIMEX KONCERN | - | - | - | 42.00 | 59.00 | 12 820 | graf |
PRAŽSKÉ PIVOVARY | 48.00 | 60.00 | 11 880 | 41.00 | 64.00 | 1 262 180 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 64.00 | 74 433 | graf |
FOSFA | - | - | - | 40.00 | 40.00 | 200 | graf |
TATRA | 37.00 | 40.00 | 6 907 | 38.00 | 42.00 | 358 066 | graf |
UNIPETROL | 34.00 | 38.00 | 424 161 888 | 33.00 | 38.00 | 15 496 248 | graf |
METRA BLANSKO | - | - | - | 31.00 | 37.00 | 56 539 | graf |
TONAK | - | - | - | 27.00 | 30.00 | 40 268 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 49.00 | 18 255 | graf |
TEPNA | - | - | - | 24.00 | 38.00 | 284 | graf |
ZBROJOVKA BRNO | - | - | - | 23.00 | 23.00 | 0 | graf |
AVIA | - | - | - | 21.00 | 33.00 | 24 800 | graf |
WIENERBERGER C.P. | - | - | - | 21.00 | 23.00 | 348 778 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 18.00 | 1 531 | graf |
STROJPLAST | - | - | - | 8.00 | 18.00 | 0 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 172 498 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 21 882 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 8.00 | 20 167 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 18 344 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 19 474 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 14 831 778 | - | - | - | graf |
OHL ŽS | 1 178.00 | 1 400.00 | 4 200 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 441 141 618 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 120 378 028 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 91 552 722 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 632 109 195 | - | - | - | graf |
ERSTE GROUP BANK A | 1 903.00 | 2 062.00 | 759 526 244 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 395 195 467 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 20 115 750 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 2 661 136 721 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 16:04 Zase (Mono, Akcie ČEZ)
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
29.04. 15:19 Zase (capitalism, Akcie ČEZ)
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
29.04. 14:52 Zase (Mono, Akcie ČEZ)
29.04. 14:36 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 14:15 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?