Burza Praha souhrny dle akcií za měsíc 200301
Burza Praha souhrny dle akcií za měsíc 200301 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 601 926 017 | 11 000.00 | 11 688.00 | 242 073 705 | graf |
FORTUNA VAR/05 | - | - | - | 6 800.00 | 8 500.00 | 52 000 000 | graf |
ČEZ | 88.00 | 93.00 | 2 273 081 405 | 89.00 | 92.00 | 50 355 666 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 40 000 000 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 59 042 200 | 10 000.00 | 10 000.00 | 29 499 000 | graf |
KOMERČNÍ BANKA | 2 029.00 | 2 302.00 | 9 535 782 951 | 2 010.00 | 2 260.00 | 27 773 288 | graf |
O2 C.R. | 243.00 | 282.00 | 2 662 061 792 | 245.00 | 277.00 | 16 420 471 | graf |
UNIPETROL | 34.00 | 38.00 | 424 161 888 | 33.00 | 38.00 | 15 496 248 | graf |
ČESKÉ RADIOKOMUN. | 181.00 | 207.00 | 392 251 887 | 183.00 | 210.00 | 12 217 670 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 503 681 | graf |
IF BOHATSTVÍ | - | - | - | 1 511.00 | 1 560.00 | 5 271 664 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 29 339 845 023 | 10 000.00 | 10 000.00 | 4 695 000 | graf |
PHILIP MORRIS ČR A | 10 465.00 | 11 478.00 | 1 287 502 032 | 10 655.00 | 11 749.00 | 4 160 706 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 057 580 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 120.00 | 4 029 850 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 650.00 | 52 075 | 3 410.00 | 3 799.00 | 3 799 197 | graf |
APOLLÓN HOLDING | 75.00 | 103.00 | 76 307 | 77.00 | 104.00 | 3 534 264 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 113 160 | graf |
SOKOLOVSKÁ UHELNÁ | 280.00 | 350.00 | 984 754 | 297.00 | 365.00 | 1 851 452 | graf |
ARCELORMITTAL | 76.00 | 99.00 | 62 028 | 80.00 | 95.00 | 1 801 733 | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 162.00 | 1 699 365 | graf |
TYLEX LETOVICE | - | - | - | 111.00 | 138.00 | 1 626 932 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 500.00 | 1 515 637 | graf |
OKD | 97.00 | 107.00 | 0 | 113.00 | 140.00 | 1 509 486 | graf |
SPOLEK CH.HUT.VÝR. | 83.00 | 101.00 | 54 734 | 77.00 | 95.00 | 1 364 651 | graf |
JÄKL KARVINÁ | - | - | - | 526.00 | 756.00 | 1 346 989 | graf |
ŽIVNOSTENSKÁ BANKA | 4 102.00 | 4 199.00 | 1 913 332 | 3 920.00 | 4 168.00 | 1 328 950 | graf |
PRAŽSKÉ PIVOVARY | 48.00 | 60.00 | 11 880 | 41.00 | 64.00 | 1 262 180 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 280.00 | 323.00 | 1 242 402 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 351.00 | 489.00 | 947 620 | graf |
IF OBCHODU | - | - | - | 1 172.00 | 1 205.00 | 900 534 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 069.00 | 1 091.00 | 823 998 | graf |
UNITED ENERGY | - | - | - | 101.00 | 117.00 | 774 501 | graf |
ŽĎAS | 253.00 | 253.00 | 416 511 | 233.00 | 247.00 | 724 040 | graf |
SEVEROČESKÉ DOLY | 434.00 | 596.00 | 34 165 | 468.00 | 620.00 | 668 942 | graf |
YTONG | - | - | - | 3 425.00 | 3 617.00 | 652 360 | graf |
FINOP HOLDING | 580.00 | 600.00 | 3 600 | 620.00 | 700.00 | 616 628 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 290.00 | 2 733.00 | 583 211 | graf |
PARAMO | 323.00 | 400.00 | 81 760 | 422.00 | 478.00 | 575 812 | graf |
OSTROJ | - | - | - | 122.00 | 150.00 | 496 678 | graf |
MADETA | 344.00 | 379.00 | 0 | 364.00 | 421.00 | 495 464 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 57.00 | 74.00 | 467 374 | graf |
SUBTERRA | - | - | - | 827.00 | 918.00 | 411 299 | graf |
ČMD | 60.00 | 60.00 | 0 | 70.00 | 86.00 | 409 319 | graf |
PRAZSKE SLUZBY | 440.00 | 485.00 | 0 | 485.00 | 600.00 | 393 961 | graf |
TATRA | 37.00 | 40.00 | 6 907 | 38.00 | 42.00 | 358 066 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 172.00 | 215.00 | 357 310 | graf |
WIENERBERGER C.P. | - | - | - | 21.00 | 23.00 | 348 778 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 0 | 1 465.00 | 1 620.00 | 310 668 | graf |
METALIMEX | 2 095.00 | 2 200.00 | 64 250 | 1 640.00 | 1 920.00 | 284 672 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 406.00 | 466.00 | 278 133 | graf |
WIENERBERGER C.P. | 1 902.00 | 1 902.00 | 0 | 2 100.00 | 2 250.00 | 270 258 | graf |
HOTEL FORUM PRAHA | - | - | - | 490.00 | 554.00 | 266 163 | graf |
JM ENERGETIKA | 2 300.00 | 2 538.00 | 28 070 | 2 450.00 | 2 988.00 | 265 963 | graf |
SM VOD.A KAN.OVA | 730.00 | 767.00 | 0 | 671.00 | 1 000.00 | 262 335 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 520.00 | 1 601.00 | 230 026 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 490.00 | 593.00 | 217 293 | graf |
B.G.M. HOLDING | - | - | - | 128.00 | 198.00 | 213 108 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 88.00 | 207 293 | graf |
KABLO ELEKTRO | 1 787.00 | 2 067.00 | 17 408 000 | 2 042.00 | 2 304.00 | 205 816 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 330.00 | 2 130 888 | 4 160.00 | 4 535.00 | 204 662 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 1 030.00 | 1 152.00 | 203 497 | graf |
Holcim (Česko) | 2 000.00 | 2 315.00 | 4 000 | 2 412.00 | 2 555.00 | 202 029 | graf |
JČ ENERGETIKA | 2 193.00 | 2 381.00 | 95 240 | 2 282.00 | 2 613.00 | 200 553 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 760.00 | 200 000 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 54.00 | 60.00 | 197 081 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 322.00 | 1 375.00 | 195 931 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 220.00 | 192 158 | graf |
ZČ ENERGETIKA | 2 346.00 | 2 586.00 | 0 | 2 900.00 | 3 200.00 | 179 477 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 172 498 | graf |
SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 750.00 | 1 900.00 | 167 182 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 703.00 | 888.00 | 165 460 | graf |
CONCORDIA INV.IF | - | - | - | 220.00 | 244.00 | 152 585 | graf |
VÍNO MIKULOV | - | - | - | 750.00 | 890.00 | 148 760 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 145.00 | 148 177 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 390.00 | 703 | 455.00 | 578.00 | 144 640 | graf |
UNITED ENERGY | 926.00 | 926.00 | 0 | 1 016.00 | 1 157.00 | 140 077 | graf |
JUTA | 1 185.00 | 1 244.00 | 0 | 2 060.00 | 2 400.00 | 133 725 | graf |
EUROVIA CS | 819.00 | 1 000.00 | 52 457 | 876.00 | 1 053.00 | 132 308 | graf |
KOVOSVIT | - | - | - | 400.00 | 455.00 | 121 274 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 680.00 | 112 612 | graf |
AKRO OPF PROG.SPOL | - | - | - | 77.00 | 105.00 | 112 557 | graf |
II.EPIC HOLDING | - | - | - | 133.00 | 147.00 | 112 066 | graf |
VČ ENERGETIKA | 1 535.00 | 1 700.00 | 7 675 | 1 700.00 | 1 855.00 | 110 138 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 659.00 | 1 050.00 | 109 304 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 835.00 | 850.00 | 108 806 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 16 418 319 | 9 630.00 | 10 851.00 | 106 756 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 940.00 | 2 050.00 | 103 889 | graf |
BRISK TÁBOR | - | - | - | 267.00 | 397.00 | 103 068 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 170 185 193 | 10 000.00 | 10 020.00 | 100 200 | graf |
ŽOS NYMBURK | - | - | - | 57.00 | 63.00 | 94 950 | graf |
METROSTAV | 195.00 | 200.00 | 11 700 | 191.00 | 219.00 | 94 441 | graf |
ALIACHEM | 56.00 | 73.00 | 458 630 | 71.00 | 80.00 | 94 265 | graf |
NKT CABLES | 621.00 | 760.00 | 5 662 | 701.00 | 770.00 | 89 668 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 110.00 | 141.00 | 86 998 | graf |
HOTEL PANORAMA | - | - | - | 409.00 | 560.00 | 82 328 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 118.00 | 1 355.00 | 80 890 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 680.00 | 800.00 | 80 492 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 185.00 | 210.00 | 76 150 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 64.00 | 74 433 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 033.00 | 3 322.00 | 72 610 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 640.00 | 72 000 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 606.00 | 669.00 | 70 187 | graf |
NOWACO MRAZÍRNY | - | - | - | 775.00 | 1 100.00 | 67 651 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 280.00 | 1 400.00 | 64 687 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 650.00 | 1 966.00 | 61 942 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 000.00 | 2 061.00 | 61 512 | graf |
KAROSERIA | - | - | - | 310.00 | 342.00 | 60 528 | graf |
CIMEX KONCERN | - | - | - | 135.00 | 175.00 | 60 149 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 170.00 | 60 132 | graf |
I.EPIC HOLDING | - | - | - | 211.00 | 268.00 | 60 056 | graf |
METRA BLANSKO | - | - | - | 31.00 | 37.00 | 56 539 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 119.00 | 179.00 | 53 160 | graf |
MOTORPAL | - | - | - | 272.00 | 316.00 | 51 374 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 524.00 | 50 813 | graf |
STAVOSTROJ | - | - | - | 247.00 | 271.00 | 49 949 | graf |
TRANZA | - | - | - | 121.00 | 124.00 | 49 585 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 657.00 | 780.00 | 49 343 | graf |
ČKD KUTNÁ HORA | - | - | - | 314.00 | 365.00 | 48 959 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 800.00 | 935.00 | 47 688 | graf |
SILON | - | - | - | 280.00 | 312.00 | 47 652 | graf |
MJM LITOVEL | - | - | - | 409.00 | 650.00 | 46 840 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 733.00 | 2 822.00 | 46 526 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 441.00 | 490.00 | 46 509 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 371.00 | 388.00 | 43 936 | graf |
MUZO | - | - | - | 9 600.00 | 10 890.00 | 40 600 | graf |
TONAK | - | - | - | 27.00 | 30.00 | 40 268 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 685.00 | 38 526 | graf |
MEOPTA PŘEROV | 84.00 | 100.00 | 11 000 | 97.00 | 125.00 | 37 826 | graf |
IDEAL STANDARD | - | - | - | 2 501.00 | 2 688.00 | 37 626 | graf |
PSVS | - | - | - | 780.00 | 882.00 | 37 601 | graf |
LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 457.00 | 495.00 | 37 424 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 262.00 | 320.00 | 36 977 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 528.00 | 2 455 | 2 155.00 | 2 986.00 | 36 812 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 671.00 | 718.00 | 36 711 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 145.00 | 177.00 | 34 533 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 827.00 | 862.00 | 34 132 | graf |
SETUZA | 170.00 | 239.00 | 0 | 282.00 | 319.00 | 33 789 | graf |
TOMA | 75.00 | 75.00 | 0 | 71.00 | 79.00 | 33 316 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 554.00 | 2 595.00 | 33 292 | graf |
JIHOSTROJ | - | - | - | 55.00 | 78.00 | 32 339 | graf |
ŽPSV UH. OSTROH | - | - | - | 753.00 | 950.00 | 30 800 | graf |
RMS MEZZANINE | 1 950.00 | 2 000.00 | 721 450 | 1 820.00 | 2 100.00 | 30 629 | graf |
MINERVA BOSKOVICE | - | - | - | 182.00 | 182.00 | 26 792 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 272.00 | 338.00 | 24 974 | graf |
AVIA | - | - | - | 21.00 | 33.00 | 24 800 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 21 882 | graf |
RAŠELINA | - | - | - | 306.00 | 387.00 | 21 158 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 340.00 | 370.00 | 20 407 | graf |
MANHATTAN IF | - | - | - | 1 100.00 | 1 250.00 | 20 350 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 8.00 | 20 167 | graf |
K-T-V INVEST | 330.00 | 355.00 | 1 980 | 330.00 | 373.00 | 19 834 | graf |
DERMACOL | - | - | - | 350.00 | 511.00 | 19 690 | graf |
ČSKD - INTRANS | - | - | - | 53.00 | 113.00 | 19 619 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 732.00 | 807.00 | 19 604 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 19 474 | graf |
VULKAN | - | - | - | 156.00 | 218.00 | 19 050 | graf |
VČ PLYNÁRENSKÁ | 3 430.00 | 3 430.00 | 0 | 2 600.00 | 3 064.00 | 18 591 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 18 344 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 49.00 | 18 255 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 630.00 | 839.00 | 18 075 | graf |
STAROROL.PORCELÁN | - | - | - | 204.00 | 250.00 | 17 153 | graf |
GUMOTEX | - | - | - | 455.00 | 515.00 | 16 630 | graf |
ODKOLEK | - | - | - | 252.00 | 350.00 | 16 489 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 82.00 | 110.00 | 16 446 | graf |
ČECHOFRACHT | - | - | - | 2 920.00 | 3 308.00 | 15 650 | graf |
B.G.M. CAPITAL | - | - | - | 178.00 | 250.00 | 15 565 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 413.00 | 569.00 | 14 181 | graf |
SLADOVNA HODONICE | - | - | - | 610.00 | 923.00 | 12 980 | graf |
CIMEX KONCERN | - | - | - | 42.00 | 59.00 | 12 820 | graf |
LE CYGNE SPORT.GR. | - | - | - | 243.00 | 340.00 | 12 351 | graf |
OTAVA-PATRIA | - | - | - | 212.00 | 250.00 | 12 259 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 116.00 | 118.00 | 11 715 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 002.00 | 1 297.00 | 11 674 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 734.00 | 1 952.00 | 11 562 | graf |
KDYNIUM | - | - | - | 1 794.00 | 2 060.00 | 11 100 | graf |
ON SEMICONDUCT. CR | - | - | - | 900.00 | 920.00 | 11 040 | graf |
JLV | - | - | - | 361.00 | 370.00 | 10 210 | graf |
CZECH PROPERTY | - | - | - | 980.00 | 1 020.00 | 10 200 | graf |
ATAS NÁCHOD | - | - | - | 232.00 | 232.00 | 9 032 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
ELEKTROPORC.LOUNY | - | - | - | 258.00 | 291.00 | 8 849 | graf |
PLOMA | - | - | - | 285.00 | 354.00 | 8 749 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 112.00 | 8 626 | graf |
MSA | - | - | - | 201.00 | 203.00 | 8 080 | graf |
MOTOKOV INTER. | - | - | - | 221.00 | 290.00 | 8 056 | graf |
BMT | - | - | - | 190.00 | 306.00 | 7 810 | graf |
ETA | 96.00 | 96.00 | 0 | 105.00 | 125.00 | 7 667 | graf |
CONSUS IF | - | - | - | 42.00 | 47.00 | 7 648 | graf |
VHOS | - | - | - | 950.00 | 950.00 | 7 596 | graf |
ČKD PRAHA DIZ | - | - | - | 912.00 | 1 280.00 | 7 220 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 80.00 | 7 015 | graf |
PRIOR ČR | - | - | - | 102.00 | 250.00 | 6 738 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 6 431 | graf |
POŠT.TISK.CENIN | - | - | - | 1 401.00 | 1 556.00 | 6 200 | graf |
TESLA KARLÍN | - | - | - | 63.00 | 65.00 | 5 960 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 422.00 | 580.00 | 5 843 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 2 521.00 | 5 040 | graf |
ZČ PLYNÁRENSKÁ | 3 150.00 | 3 307.00 | 0 | 2 510.00 | 3 990.00 | 5 020 | graf |
MEDICAMENTA | - | - | - | 457.00 | 585.00 | 4 468 | graf |
VLNAP | - | - | - | 55.00 | 61.00 | 4 408 | graf |
VOD.A KAN.VSETÍN | - | - | - | 125.00 | 202.00 | 4 392 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 111.00 | 4 229 | graf |
MILETA | - | - | - | 62.00 | 76.00 | 4 150 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 284.00 | 4 050 | graf |
SELGEN | - | - | - | 242.00 | 300.00 | 3 484 | graf |
BELAGRA | - | - | - | 205.00 | 260.00 | 3 280 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 3 220 | graf |
VOD.A KAN.PŘEROV | - | - | - | 230.00 | 246.00 | 3 189 | graf |
FEZKO SERVIS | - | - | - | 170.00 | 180.00 | 3 150 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 419.00 | 648.00 | 2 590 | graf |
TEPLÁRNA STRAKON. | - | - | - | 588.00 | 617.00 | 2 352 | graf |
UNIPLET TŘEBÍČ | - | - | - | 156.00 | 172.00 | 2 340 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 97.00 | 204.00 | 2 044 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 55.00 | 1 925 | graf |
BIOPHARM VÚBVL | - | - | - | 800.00 | 980.00 | 1 900 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 18.00 | 1 531 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 310.00 | 1 221 | graf |
TEPNA | - | - | - | 24.00 | 38.00 | 284 | graf |
FOSFA | - | - | - | 40.00 | 40.00 | 200 | graf |
GEODEZIE BRNO | - | - | - | 460.00 | 460.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČKD HRONOV | - | - | - | 192.00 | 192.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
STROJPLAST | - | - | - | 8.00 | 18.00 | 0 | graf |
SFINX | - | - | - | 330.00 | 372.00 | 0 | graf |
SIGMIA | - | - | - | 770.00 | 900.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 513.00 | 2 587.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 51.00 | 54.00 | 0 | graf |
PANKRÁC | - | - | - | 1 186.00 | 1 320.00 | 0 | graf |
PANKRÁC | - | - | - | 1 516.00 | 2 000.00 | 0 | graf |
TESLA SEZAM | - | - | - | 345.00 | 399.00 | 0 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 133.00 | 0 | graf |
UNION BANKA | - | - | - | 299.00 | 524.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 230.00 | 230.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 23.00 | 23.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 71 319 167 | 10 000.00 | 10 000.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 258.00 | 268.00 | 0 | graf |
ST.DLUHOP.14,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 22 038 257 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 174 750 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 370 661 455 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 8 950.00 | 10 021.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 170 044 389 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 306 619 111 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 162 961 173 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 108 305 583 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 608 018 447 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 8 680.00 | 10 849.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 331 793 730 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 187 521 750 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 273 251 570 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 33 943 167 | 9 420.00 | 9 420.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 221 512 328 | 9 219.00 | 9 219.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 323 912 133 | 10 850.00 | 10 850.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 538 751 140 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 878 384 575 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 370 323 464 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 3 755 076 167 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 90 453 667 | 7 750.00 | 9 670.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 346 078 778 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 230 782 133 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 130 308 909 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 403 266 081 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 64 167 079 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 516 543 646 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 985 260 299 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 375 497 944 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 178 358 458 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 40 238 586 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 078 064 349 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 6 991 631 455 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 2 661 136 721 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 395 195 467 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 20 115 750 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 91 552 722 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 632 109 195 | - | - | - | graf |
ERSTE GROUP BANK A | 1 903.00 | 2 062.00 | 759 526 244 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 441 141 618 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 120 378 028 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 14 831 778 | - | - | - | graf |
OHL ŽS | 1 178.00 | 1 400.00 | 4 200 | - | - | - | graf |
STOCK PLZEŇ | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
29.04. 14:52 Zase (Mono, Akcie ČEZ)
29.04. 14:36 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 14:15 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 14:07 Růst (brucoun, Akcie DEUTSCHE BANK AG)
29.04. 13:56 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 13:38 Deutsche Bank (Jv, Akcie DEUTSCHE BANK AG)
29.04. 13:22 Akcie bank (Fenyl, Akcie ČEZ)
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?