PHILIP MORRIS ČR A - graf kurzu akcie cz v roce 1994
| Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 2 900.00 | 0.00% | 452 400 | 156 | ||||||||
| 15.12.1994 | 2 900.00 | +175.00% | 1 026 600 | 354 | ||||||||
| 14.12.1994 | 2 850.00 | +178.00% | 618 450 | 217 | ||||||||
| 13.12.1994 | 2 800.00 | -123.00% | 2 046 800 | 731 | ||||||||
| 12.12.1994 | 2 835.00 | +500.00% | 912 870 | 322 | ||||||||
| 9.12.1994 | 2 700.00 | -357.00% | 1 260 900 | 467 | ||||||||
| 8.12.1994 | 2 800.00 | -344.00% | 1 500 800 | 536 | ||||||||
| 7.12.1994 | 2 900.00 | 0.00% | 574 200 | 198 | ||||||||
| 6.12.1994 | 2 900.00 | 0.00% | 168 200 | 58 | ||||||||
| 5.12.1994 | 2 900.00 | 0.00% | 301 600 | 104 | ||||||||
| 2.12.1994 | 2 900.00 | 0.00% | 1 044 000 | 360 | ||||||||
| 1.12.1994 | 2 900.00 | +104.00% | 591 600 | 204 | ||||||||
| 30.11.1994 | 2 870.00 | -271.00% | 246 820 | 86 | ||||||||
| 29.11.1994 | 2 950.00 | 0.00% | 675 550 | 229 | ||||||||
| 28.11.1994 | 2 950.00 | 0.00% | 1 551 700 | 526 | ||||||||
| 25.11.1994 | 2 950.00 | -166.00% | 949 900 | 322 | ||||||||
| 24.11.1994 | 3 000.00 | -322.00% | 723 000 | 241 | ||||||||
| 23.11.1994 | 3 100.00 | 0.00% | 768 800 | 248 | ||||||||
| 22.11.1994 | 3 100.00 | +231.00% | 3 943 200 | 1 272 | ||||||||
| 21.11.1994 | 3 030.00 | +484.00% | 960 510 | 317 | ||||||||
| 18.11.1994 | 2 890.00 | 0.00% | 1 083 750 | 375 | ||||||||
| 17.11.1994 | 2 890.00 | +140.00% | 945 030 | 327 | ||||||||
| 16.11.1994 | 2 850.00 | -172.00% | 28 500 | 10 | ||||||||
| 15.11.1994 | 2 900.00 | +357.00% | 92 800 | 32 | ||||||||
| 14.11.1994 | 2 800.00 | 0.00% | 1 848 000 | 660 | ||||||||
| 11.11.1994 | 2 800.00 | -344.00% | 910 000 | 325 | ||||||||
| 10.11.1994 | 2 900.00 | -169.00% | 635 100 | 219 | ||||||||
| 9.11.1994 | 2 950.00 | -166.00% | 474 950 | 161 | ||||||||
| 8.11.1994 | 3 000.00 | 0.00% | 87 000 | 29 | ||||||||
| 7.11.1994 | 3 000.00 | +344.00% | 114 000 | 38 | ||||||||
| 4.11.1994 | 2 900.00 | +357.00% | 110 200 | 38 | ||||||||
| 3.11.1994 | 2 800.00 | 0.00% | 1 184 400 | 423 | ||||||||
| 2.11.1994 | 2 800.00 | 0.00% | 1 461 600 | 522 | ||||||||
| 1.11.1994 | 2 800.00 | 0.00% | 1 128 400 | 403 | ||||||||
| 31.10.1994 | 2 800.00 | 0.00% | 5 723 200 | 2 044 | ||||||||
| 27.10.1994 | 2 800.00 | 0.00% | 1 442 000 | 515 | ||||||||
| 26.10.1994 | 2 800.00 | 0.00% | 2 816 800 | 1 006 | ||||||||
| 25.10.1994 | 2 800.00 | -344.00% | 2 850 400 | 1 018 | ||||||||
| 24.10.1994 | 2 900.00 | -169.00% | 327 700 | 113 | ||||||||
| 21.10.1994 | 2 950.00 | -327.00% | 728 650 | 247 | ||||||||
| 20.10.1994 | 3 050.00 | -65.00% | 1 134 600 | 372 | ||||||||
| 19.10.1994 | 3 070.00 | -96.00% | 497 340 | 162 | ||||||||
| 18.10.1994 | 3 100.00 | 0.00% | 1 258 600 | 406 | ||||||||
| 17.10.1994 | 3 100.00 | 0.00% | 2 318 800 | 748 | ||||||||
| 14.10.1994 | 3 100.00 | -158.00% | 1 943 700 | 627 | ||||||||
| 13.10.1994 | 3 150.00 | 0.00% | 1 134 000 | 360 | ||||||||
| 12.10.1994 | 3 150.00 | 0.00% | 1 426 950 | 453 | ||||||||
| 11.10.1994 | 3 150.00 | -454.00% | 66 150 | 21 | ||||||||
| 10.10.1994 | 3 300.00 | -75.00% | 1 052 700 | 319 | ||||||||
| 7.10.1994 | 3 325.00 | -500.00% | 46 550 | 14 | ||||||||
| 6.10.1994 | 3 500.00 | 0.00% | 70 000 | 20 | ||||||||
| 5.10.1994 | 3 500.00 | -140.00% | 1 753 500 | 501 | ||||||||
| 4.10.1994 | 3 550.00 | -138.00% | 110 050 | 31 | ||||||||
| 3.10.1994 | 3 600.00 | -270.00% | 28 800 | 8 | ||||||||
| 30.9.1994 | 3 700.00 | -133.00% | 399 600 | 108 | ||||||||
| 29.9.1994 | 3 750.00 | -66.00% | 56 250 | 15 | ||||||||
| 28.9.1994 | 3 775.00 | -65.00% | 875 800 | 232 | ||||||||
| 27.9.1994 | 3 800.00 | +66.00% | 1 778 400 | 468 | ||||||||
| 26.9.1994 | 3 775.00 | -491.00% | 566 250 | 150 | ||||||||
| 23.9.1994 | 3 970.00 | +50.00% | 51 610 | 13 | ||||||||
| 22.9.1994 | 3 950.00 | +115.00% | 861 100 | 218 | ||||||||
| 21.9.1994 | 3 905.00 | -358.00% | 15 620 | 4 | ||||||||
| 20.9.1994 | 4 050.00 | -145.00% | 668 250 | 165 | ||||||||
| 19.9.1994 | 4 110.00 | +12.00% | 127 410 | 31 | ||||||||
| 15.9.1994 | 4 105.00 | -453.00% | 20 525 | 5 | ||||||||
| 13.9.1994 | 4 300.00 | +487.00% | 167 700 | 39 | ||||||||
| 12.9.1994 | 4 100.00 | -465.00% | 446 900 | 109 | ||||||||
| 8.9.1994 | 4 300.00 | 0.00% | 236 500 | 55 | ||||||||
| 6.9.1994 | 4 300.00 | 0.00% | 670 800 | 156 | ||||||||
| 5.9.1994 | 4 300.00 | -205.00% | 847 100 | 197 | ||||||||
| 1.9.1994 | 4 390.00 | +91.00% | 114 140 | 26 | ||||||||
| 30.8.1994 | 4 350.00 | -79.00% | 52 200 | 12 | ||||||||
| 29.8.1994 | 4 385.00 | +197.00% | 21 925 | 5 | ||||||||
| 25.8.1994 | 4 300.00 | -227.00% | 38 700 | 9 | ||||||||
| 23.8.1994 | 4 400.00 | -67.00% | 44 000 | 10 | ||||||||
| 22.8.1994 | 4 430.00 | +68.00% | 26 580 | 6 | ||||||||
| 18.8.1994 | 4 400.00 | -45.00% | 39 600 | 9 | ||||||||
| 16.8.1994 | 4 420.00 | -11.00% | 26 520 | 6 | ||||||||
| 15.8.1994 | 4 425.00 | 0.00% | 61 950 | 14 | ||||||||
| 11.8.1994 | 4 425.00 | +34.00% | 75 225 | 17 | ||||||||
| 9.8.1994 | 4 410.00 | +22.00% | 511 560 | 116 | ||||||||
| 8.8.1994 | 4 400.00 | +114.00% | 462 000 | 105 | ||||||||
| 4.8.1994 | 4 350.00 | +92.00% | 182 700 | 42 | ||||||||
| 2.8.1994 | 4 310.00 | +23.00% | 86 200 | 20 | ||||||||
| 1.8.1994 | 4 300.00 | -137.00% | 21 500 | 5 | ||||||||
| 28.7.1994 | 4 360.00 | 0.00% | 222 360 | 51 | ||||||||
| 26.7.1994 | 4 360.00 | 0.00% | 74 120 | 17 | ||||||||
| 25.7.1994 | 4 360.00 | 0.00% | 231 080 | 53 | ||||||||
| 21.7.1994 | 4 360.00 | 0.00% | 34 880 | 8 | ||||||||
| 19.7.1994 | 4 360.00 | 0.00% | 43 600 | 10 | ||||||||
| 18.7.1994 | 4 360.00 | +22.00% | 457 800 | 105 | ||||||||
| 14.7.1994 | 4 350.00 | +344.00% | 543 750 | 125 | ||||||||
| 12.7.1994 | 4 205.00 | -655.00% | 113 535 | 27 | ||||||||
| 11.7.1994 | 4 500.00 | 0.00% | 922 500 | 205 | ||||||||
| 7.7.1994 | 4 500.00 | -217.00% | 486 000 | 108 | ||||||||
| 30.6.1994 | 4 600.00 | +279.00% | 234 600 | 51 | ||||||||
| 28.6.1994 | 4 475.00 | -995.00% | 98 450 | 22 | ||||||||
| 27.6.1994 | 4 970.00 | -60.00% | 1 267 350 | 255 | ||||||||
| 23.6.1994 | 5 000.00 | 0.00% | 1 625 000 | 325 | ||||||||
| 21.6.1994 | 5 000.00 | -196.00% | 30 000 | 6 | ||||||||
| 20.6.1994 | 5 100.00 | 0.00% | 1 030 200 | 202 | ||||||||
| 16.6.1994 | 5 100.00 | +200.00% | 1 341 300 | 263 | ||||||||
| 14.6.1994 | 5 000.00 | 0.00% | 1 780 000 | 356 | ||||||||
| 13.6.1994 | 5 000.00 | 0.00% | 750 000 | 150 | ||||||||
| 9.6.1994 | 5 000.00 | 0.00% | 2 500 000 | 500 | ||||||||
| 7.6.1994 | 5 000.00 | 0.00% | 115 000 | 23 | ||||||||
| 6.6.1994 | 5 000.00 | -19.00% | 145 000 | 29 | ||||||||
| 2.6.1994 | 5 010.00 | -756.00% | 95 190 | 19 | ||||||||
| 31.5.1994 | 5 420.00 | -234.00% | 227 640 | 42 | ||||||||
| 30.5.1994 | 5 550.00 | -89.00% | 555 000 | 100 | ||||||||
| 26.5.1994 | 5 600.00 | 0.00% | 235 200 | 42 | ||||||||
| 24.5.1994 | 5 600.00 | +90.00% | 296 800 | 53 | ||||||||
| 23.5.1994 | 5 550.00 | -89.00% | 566 100 | 102 | ||||||||
| 19.5.1994 | 5 600.00 | -123.00% | 588 000 | 105 | ||||||||
| 17.5.1994 | 5 670.00 | -1 000.00% | 79 380 | 14 | ||||||||
| 16.5.1994 | 6 300.00 | 0.00% | 258 300 | 41 | ||||||||
| 12.5.1994 | 6 300.00 | -454.00% | 157 500 | 25 | ||||||||
| 10.5.1994 | 6 600.00 | -149.00% | 204 600 | 31 | ||||||||
| 9.5.1994 | 6 700.00 | +947.00% | 482 400 | 72 | ||||||||
| 5.5.1994 | 6 120.00 | -1 000.00% | 0 | 0 | ||||||||
| 3.5.1994 | 6 800.00 | +74.00% | 353 600 | 52 | ||||||||
| 2.5.1994 | 6 750.00 | +44.00% | 189 000 | 28 | ||||||||
| 28.4.1994 | 6 720.00 | -979.00% | 329 280 | 49 | ||||||||
| 26.4.1994 | 7 450.00 | -687.00% | 461 900 | 62 | ||||||||
| 25.4.1994 | 8 000.00 | -184.00% | 2 824 000 | 353 | ||||||||
| 21.4.1994 | 8 150.00 | -60.00% | 1 630 000 | 200 | ||||||||
| 19.4.1994 | 8 200.00 | -60.00% | 3 280 000 | 400 | ||||||||
| 18.4.1994 | 8 250.00 | -60.00% | 3 382 500 | 410 | ||||||||
| 14.4.1994 | 8 300.00 | +60.00% | 738 700 | 89 | ||||||||
| 12.4.1994 | 8 250.00 | -60.00% | 2 062 500 | 250 | ||||||||
| 11.4.1994 | 8 300.00 | -119.00% | 8 731 600 | 1 052 | ||||||||
| 7.4.1994 | 8 400.00 | 0.00% | 5 577 600 | 664 | ||||||||
| 5.4.1994 | 8 400.00 | 0.00% | 2 100 000 | 250 | ||||||||
| 31.3.1994 | 8 400.00 | +59.00% | 1 184 400 | 141 | ||||||||
| 29.3.1994 | 8 350.00 | -59.00% | 1 277 550 | 153 | ||||||||
| 28.3.1994 | 8 400.00 | +120.00% | 3 670 800 | 437 | ||||||||
| 24.3.1994 | 8 300.00 | +134.00% | 531 200 | 64 | ||||||||
| 22.3.1994 | 8 190.00 | -1 000.00% | 532 350 | 65 | ||||||||
| 21.3.1994 | 9 100.00 | -421.00% | 637 000 | 70 | ||||||||
| 17.3.1994 | 9 500.00 | -104.00% | 3 030 500 | 319 | ||||||||
| 15.3.1994 | 9 600.00 | -103.00% | 2 937 600 | 306 | ||||||||
| 14.3.1994 | 9 700.00 | +210.00% | 1 455 000 | 150 | ||||||||
| 10.3.1994 | 9 500.00 | -355.00% | 3 040 000 | 320 | ||||||||
| 8.3.1994 | 9 850.00 | -703.00% | 10 667 550 | 1 083 | ||||||||
| 3.3.1994 | 10 595.00 | -998.00% | 0 | 0 | ||||||||
| 1.3.1994 | 11 770.00 | +1 000.00% | 4 755 080 | 404 | ||||||||
| 24.2.1994 | 10 700.00 | -92.00% | 1 958 100 | 183 | ||||||||
| 22.2.1994 | 10 800.00 | +285.00% | 3 315 600 | 307 | ||||||||
| 17.2.1994 | 10 500.00 | +500.00% | 16 212 000 | 1 544 | ||||||||
| 15.2.1994 | 10 000.00 | -243.00% | 9 300 000 | 930 | ||||||||
| 10.2.1994 | 10 250.00 | -996.00% | 430 500 | 42 | ||||||||
| 8.2.1994 | 11 385.00 | -1 000.00% | 1 320 660 | 116 | ||||||||
| 3.2.1994 | 12 650.00 | 0.00% | 5 287 700 | 418 | ||||||||
| 1.2.1994 | 12 650.00 | +1 000.00% | 9 171 250 | 725 | ||||||||
| 27.1.1994 | 11 500.00 | +478.00% | 28 865 000 | 2 510 | ||||||||
| 25.1.1994 | 10 975.00 | +996.00% | 0 | 0 | ||||||||
| 20.1.1994 | 9 980.00 | +997.00% | 0 | 0 | ||||||||
| 18.1.1994 | 9 075.00 | +1 000.00% | 3 121 800 | 344 | ||||||||
| 13.1.1994 | 8 250.00 | +1 000.00% | 0 | 0 | ||||||||
| 11.1.1994 | 7 500.00 | +252.00% | 6 202 500 | 827 | ||||||||
| 6.1.1994 | 7 315.00 | +1 000.00% | 577 885 | 79 | ||||||||
| 16.12.1993 | 6 650.00 | -74.00% | 5 918 500 | 890 | ||||||||
| 14.12.1993 | 6 700.00 | -147.00% | 1 366 800 | 204 | ||||||||
| 9.12.1993 | 6 800.00 | -285.00% | 1 958 400 | 288 | ||||||||
| 7.12.1993 | 7 000.00 | -140.00% | 3 619 000 | 517 | ||||||||
| 2.12.1993 | 7 100.00 | -273.00% | 3 621 000 | 510 | ||||||||
| 30.11.1993 | 7 300.00 | 0.00% | 5 110 000 | 700 | ||||||||
| 25.11.1993 | 7 300.00 | -135.00% | 1 533 000 | 210 | ||||||||
| 23.11.1993 | 7 400.00 | -133.00% | 851 000 | 115 | ||||||||
| 18.11.1993 | 7 500.00 | +135.00% | 180 000 | 24 | ||||||||
| 16.11.1993 | 7 400.00 | +882.00% | 1 554 000 | 210 | ||||||||
| 11.11.1993 | 6 800.00 | -2 000.00% | 190 400 | 28 | ||||||||
| 9.11.1993 | 8 500.00 | +1 401.00% | 4 989 500 | 587 | ||||||||
| 4.11.1993 | 7 455.00 | +1 995.00% | 0 | 0 | ||||||||
| 2.11.1993 | 6 215.00 | +1 998.00% | 372 900 | 60 | ||||||||
| 26.10.1993 | 5 180.00 | +1 990.00% | 0 | 0 | ||||||||
| 19.10.1993 | 4 320.00 | +2 000.00% | 0 | 0 | ||||||||
| 12.10.1993 | 3 600.00 | +2 000.00% | 219 600 | 61 | ||||||||
| 5.10.1993 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||||
| 28.9.1993 | 3 000.00 | 0.00% | 27 000 | 9 | ||||||||
| 21.9.1993 | 3 000.00 | +1 111.00% | 30 000 | 10 | ||||||||
| 14.9.1993 | 0 | 0 | ||||||||||
| 7.9.1993 | 2 700.00 | +800.00% | 8 100 | 3 | ||||||||
| 31.8.1993 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||
| 24.8.1993 | 2 500.00 | -1 666.00% | 7 500 | 3 | ||||||||
| 17.8.1993 | 3 000.00 | +2 000.00% | 15 000 | 5 | ||||||||
| 10.8.1993 | 2 500.00 | 0.00% | 55 000 | 22 | ||||||||
| 3.8.1993 | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||
| 27.7.1993 | 0 | 0 | ||||||||||
| 20.7.1993 | 0 | 0 | ||||||||||
| 13.7.1993 | 0 | 0 | ||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
11.09.2024 PMČR: Vývoj nelegálního trhu s cigaretami v EU je podle zprávy KPMG znepokojivý (Česká spořitelna) Akcie v ČR
08.08.2024 PM ČR: Ministerstvo plánuje rozšířit zákaz ochucených cigaret (J&T BANKA) Akcie v ČR
02.08.2024 PM ČR: Změny v managementu společnosti (J&T BANKA) Akcie v ČR
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
11.09.2024 The center of Hurricane Francine will reach the Louisiana coast by this evening (weather.gov) Weather, actual weather forecast
04.09.2024 It's no secret that this summer (June 1st-August 31st) was unbearably hot. How hot? (weather.gov) Weather, actual weather forecast
16.08.2024 We'll be monitoring the potential for strong to severe thunderstorms this weekend in... (weather.gov) Weather, actual weather forecast
14.08.2024 8/13/24 PM Despite no current concerns, the latest week-2 & 3 Tropics Outlook by the... (weather.gov) Weather, actual weather forecast
08.08.2024 PM ČR: Ministerstvo plánuje rozšířit zákaz ochucených cigaret (J&T BANKA) Akcie v ČR
03.08.2024 The latest rainfall forecast for TD4 has significant amounts of rainfall for parts o... (weather.gov) Weather, actual weather forecast
03.08.2024 Tropical Depression Four has developed just south of Cuba (weather.gov) Weather, actual weather forecast
03.08.2024 Potential Tropical Cyclone #4 is expected to develop into a tropical depression or t... (weather.gov) Weather, actual weather forecast
02.08.2024 PM ČR: Změny v managementu společnosti (J&T BANKA) Akcie v ČR
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
