SELIKO OLOMOUC - graf kurzu akcie cz v roce 1999

1994 1995 1996 1997 1998 1999 2000 2001 Interaktivní
Přehled kurzů cenných papírů - SELIKO OLOMOUC

Datum

Kurz
BCPP
[Kč]

Změna
BCPP
[%]

Objem
BCPP
[Kč]

Počet
BCPP
[ks]

Kurz
RMS
[Kč]

Změna
RMS
[%]

Objem
RMS
[Kč]

Počet
RMS
[ks]
30.12.199974.610.00%0099.000.00%00
29.12.199974.610.00%0099.000.00%00
28.12.199974.610.00%0099.000.00%00
27.12.199974.610.00%0099.000.00%00
23.12.199974.610.00%0099.000.00%00
22.12.199974.610.00%0099.000.00%00
21.12.199974.610.00%0099.000.00%00
20.12.199974.610.00%0099.000.00%00
17.12.199974.610.00%0099.000.00%00
16.12.199974.61-4.99%0099.000.00%00
15.12.199978.53-4.99%0099.000.00%991
14.12.199982.66-4.99%0099.000.00%00
13.12.199987.01-4.99%0099.000.00%00
10.12.199991.58-5.00%0099.000.00%00
9.12.199996.40-4.99%0099.000.00%00
8.12.1999101.47-4.99%0099.000.00%00
7.12.1999106.81-4.99%0099.000.00%00
6.12.1999112.43-4.99%0099.00+10.00%00
3.12.1999118.34-4.99%0090.000.00%00
2.12.1999124.560.00%0090.000.00%00
1.12.1999124.560.00%0090.000.00%00
30.11.1999124.560.00%0090.000.00%00
29.11.1999124.560.00%0090.000.00%00
26.11.1999124.560.00%0090.000.00%00
25.11.1999124.560.00%0090.000.00%00
24.11.1999124.560.00%0090.000.00%00
23.11.1999124.560.00%0090.000.00%00
22.11.1999124.560.00%0090.000.00%00
19.11.1999124.560.00%0090.000.00%00
18.11.1999124.560.00%0090.000.00%00
17.11.1999124.560.00%0090.000.00%00
16.11.1999124.560.00%0090.000.00%00
15.11.1999124.560.00%0090.00-10.00%00
12.11.1999124.560.00%00100.000.00%00
11.11.1999124.560.00%00100.000.00%00
10.11.1999124.560.00%00100.000.00%00
9.11.1999124.560.00%00100.000.00%00
8.11.1999124.560.00%00100.000.00%00
5.11.1999124.560.00%00100.000.00%00
4.11.1999124.560.00%00100.000.00%00
3.11.1999124.560.00%00100.000.00%00
2.11.1999124.560.00%00100.000.00%00
1.11.1999124.560.00%00100.000.00%00
29.10.1999124.560.00%00100.000.00%00
27.10.1999124.560.00%00100.000.00%00
26.10.1999124.560.00%00100.000.00%00
25.10.1999124.560.00%00100.000.00%00
22.10.1999124.560.00%00100.000.00%00
21.10.1999124.560.00%00100.000.00%00
20.10.1999124.560.00%00100.000.00%00
19.10.1999124.560.00%00100.000.00%00
18.10.1999124.560.00%00100.000.00%00
15.10.1999124.560.00%00100.000.00%00
14.10.1999124.560.00%00100.000.00%00
13.10.1999124.560.00%00100.000.00%00
12.10.1999124.560.00%00100.000.00%00
11.10.1999124.560.00%00100.000.00%00
8.10.1999124.560.00%00100.000.00%00
7.10.1999124.560.00%00100.000.00%00
6.10.1999124.560.00%00100.000.00%00
5.10.1999124.560.00%00100.000.00%00
4.10.1999124.560.00%00100.00+6.04%00
1.10.1999124.560.00%0094.300.00%00
30.9.1999124.560.00%0094.300.00%00
29.9.1999124.560.00%0094.300.00%00
28.9.1999124.560.00%0094.300.00%00
27.9.1999124.560.00%0094.30-4.55%00
24.9.1999124.560.00%0098.80+9.89%00
23.9.1999124.560.00%0089.900.00%00
22.9.1999124.560.00%0089.900.00%00
21.9.1999124.560.00%0089.900.00%00
20.9.1999124.560.00%0089.900.00%00
17.9.1999124.560.00%0089.900.00%00
16.9.1999124.560.00%0089.900.00%00
15.9.1999124.560.00%0089.900.00%00
14.9.1999124.560.00%0089.900.00%00
13.9.1999124.560.00%0089.900.00%00
10.9.1999124.560.00%0089.900.00%00
9.9.1999124.560.00%0089.900.00%00
8.9.1999124.560.00%0089.900.00%00
7.9.1999124.560.00%0089.900.00%00
6.9.1999124.560.00%0089.900.00%00
3.9.1999124.560.00%0089.90-8.35%00
2.9.1999124.560.00%0098.10-9.91%00
1.9.1999124.560.00%00108.90-4.97%00
31.8.1999124.560.00%00114.60-9.97%00
30.8.1999124.560.00%00127.300.00%00
27.8.1999124.560.00%00127.300.00%00
26.8.1999124.560.00%00127.300.00%00
25.8.1999124.560.00%00127.300.00%00
24.8.1999124.560.00%00127.300.00%00
23.8.1999124.560.00%00127.30+9.93%00
20.8.1999124.560.00%00115.80+9.97%00
19.8.1999124.560.00%00105.30+9.91%00
18.8.1999124.560.00%0095.80+9.98%00
17.8.1999124.560.00%0087.10+9.97%00
16.8.1999124.560.00%0079.20+10.00%00
13.8.1999124.560.00%0072.000.00%00
12.8.1999124.560.00%0072.000.00%00
11.8.1999124.560.00%0072.00+1.12%00
10.8.1999124.560.00%0071.200.00%00
9.8.1999124.560.00%0071.20+9.87%00
6.8.1999124.560.00%0064.80-10.00%00
5.8.1999124.560.00%0072.00-10.00%72010
4.8.1999124.560.00%0080.000.00%00
3.8.1999124.560.00%0080.000.00%00
2.8.1999124.560.00%0080.000.00%00
30.7.1999124.560.00%0080.000.00%00
29.7.1999124.560.00%0080.000.00%00
28.7.1999124.560.00%0080.000.00%00
27.7.1999124.560.00%0080.000.00%00
26.7.1999124.560.00%0080.00+7.81%00
23.7.1999124.560.00%0074.20+9.92%00
22.7.1999124.560.00%0067.500.00%1352
21.7.1999124.560.00%0067.50+9.93%00
20.7.1999124.560.00%0061.40-9.97%00
19.7.1999124.560.00%0068.20-9.90%00
16.7.1999124.560.00%0075.70-9.98%00
15.7.1999124.560.00%0084.10-9.95%00
14.7.1999124.560.00%0093.40-9.05%1872
13.7.1999124.560.00%00102.70+9.95%00
12.7.1999124.560.00%0093.40-9.93%00
9.7.1999124.560.00%00103.70-6.06%00
8.7.1999124.560.00%00110.40-1.42%00
7.7.1999124.560.00%00112.00+1.35%00
2.7.1999124.560.00%00110.50-0.89%00
1.7.1999124.560.00%00111.50-2.19%00
30.6.1999124.560.00%00114.00-5.00%00
29.6.1999124.560.00%00120.00+7.14%1201
28.6.1999124.560.00%00112.00-3.03%00
25.6.1999124.56+4.99%00115.50-3.75%00
24.6.1999118.63+4.99%00120.00-6.25%00
23.6.1999112.99+4.99%00128.000.00%00
22.6.1999107.61+4.99%00128.000.00%00
21.6.1999102.49+4.99%00128.000.00%00
18.6.199997.61+4.99%00128.000.00%00
17.6.199992.97+4.99%00128.000.00%00
16.6.199988.55+4.99%00128.000.00%00
15.6.199984.34+4.99%00128.000.00%00
14.6.199980.33+4.99%00128.000.00%00
11.6.199976.51+4.99%00128.000.00%00
10.6.199972.87+5.00%00128.00-4.47%00
9.6.199969.40+4.99%00134.00+9.83%00
8.6.199966.10+4.98%00122.000.00%00
7.6.199962.960.00%00122.000.00%00
4.6.199962.96+4.98%00122.000.00%00
3.6.199959.97+4.98%00122.000.00%00
2.6.199957.12+5.00%00122.000.00%00
1.6.199954.40+4.99%00122.000.00%00
31.5.199951.81+4.98%00122.000.00%00
28.5.199949.35+5.00%00122.000.00%00
27.5.199947.00+4.98%00122.000.00%00
26.5.199944.770.00%00122.00+9.41%00
25.5.199944.770.00%00111.50+8.25%5585
24.5.199944.770.00%00103.00+9.57%00
21.5.199944.770.00%0094.00+9.30%00
20.5.199944.770.00%0086.00+8.86%00
19.5.199944.770.00%0079.00+9.72%00
18.5.199944.770.00%0072.00+9.09%1 22417
17.5.199944.77-4.66%90266.00+9.09%00
14.5.199946.96-4.99%0060.50+8.03%6 050100
13.5.199949.43-4.99%0056.00+1.81%1683
12.5.199952.03-4.98%0055.00+9.56%00
11.5.199954.76-4.99%0050.20-7.03%00
10.5.199957.64-4.99%0054.000.00%00
7.5.199960.67-4.99%0054.00+8.00%00
6.5.199963.86-4.99%0050.00+2.04%00
5.5.199967.22-4.98%0049.000.00%00
4.5.199970.75-4.99%0049.000.00%00
3.5.199974.47-4.98%0049.000.00%58812
30.4.199978.38-4.99%0049.000.00%00
29.4.199982.50-4.99%0049.00+8.88%00
28.4.199986.84-4.99%0045.000.00%00
27.4.199991.410.00%0045.000.00%00
26.4.199991.410.00%0045.000.00%54012
23.4.199991.410.00%0045.000.00%00
22.4.199991.410.00%0045.00+4.65%00
21.4.199991.410.00%0043.00+4.87%00
20.4.199991.410.00%0041.00+7.89%00
19.4.199991.410.00%0038.000.00%00
16.4.199991.410.00%0038.000.00%00
15.4.199991.410.00%0038.000.00%00
14.4.199991.410.00%0038.00+8.26%00
13.4.199991.41-4.99%91135.100.00%00
12.4.199996.220.00%0035.100.00%00
9.4.199996.22-4.99%0035.100.00%00
8.4.1999101.28-4.99%0035.100.00%00
7.4.1999106.610.00%0035.100.00%00
6.4.1999106.610.00%0035.100.00%00
2.4.1999106.610.00%0035.100.00%00
1.4.1999106.610.00%0035.100.00%00
31.3.1999106.610.00%0035.100.00%00
30.3.1999106.610.00%0035.10+0.28%00
29.3.1999106.610.00%0035.000.00%00
26.3.1999106.61-4.99%0035.000.00%00
25.3.1999112.22-4.99%0035.000.00%00
24.3.1999118.12-4.99%0035.00-0.28%00
23.3.1999124.33-4.99%0035.100.00%00
22.3.1999130.870.00%0035.100.00%00
19.3.1999130.870.00%0035.100.00%00
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›

Akcie - Komunita investorů, diskuze na téma

Akcie SELIKO

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Monitoring ekonomiky

Volby, Mapa webu

English version

Czech currency

Prague stock exchange


Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.