Burza Praha souhrny dle akcií za měsíc 200201
Burza Praha souhrny dle akcií za měsíc 200201 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 178 413 056 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 310 538 600 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 036 228 445 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 61 759 244 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 244 297 196 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 273 410 139 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 44 524 556 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 1 305 421 073 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 130 042 818 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 325 191 911 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 2 534 521 744 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 1 067 694 871 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 60 300 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 6 831 573 057 | 25 000.00 | 25 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 333 837 333 | 10 885.00 | 11 864.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 282 603 551 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 1 304 254 468 | 10 000.00 | 10 990.00 | 667 790 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 923 984 778 | 10 595.00 | 10 750.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 737 836 307 | 10 640.00 | 10 750.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 11 423 330 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 854 294 552 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 075 242 771 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 16 008 460 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 4 113 726 102 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 7 890 323 829 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 108.00 | 277 978 341 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 646 976 884 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 9 431 221 670 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 30 066 207 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 1 252 793 538 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 814 806 128 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 39 873 892 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 6 684 836 519 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 530 339 182 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 150 247 976 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 31 986 354 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 112 652 441 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 473 353 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 243 810 426 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 742 952 104 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 462 232 766 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 126 794 874 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 91 317 867 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 43 266 009 426 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 8 053 901 560 | 10 000.00 | 10 000.00 | 206 651 500 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 52 210 948 052 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 5 182 056 207 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 198 899 217 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 156 394 227 | 8 000.00 | 9 990.00 | 556 013 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 715 003 | 7 750.00 | 9 300.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 22 937 148 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 229 959 674 | 8 472.00 | 8 472.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 675.00 | 8 205.00 | 641 234 437 | 7 701.00 | 8 100.00 | 5 067 067 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 001.00 | 7 000.00 | 516 354 | graf |
INSPEKTA | - | - | - | 4 300.00 | 4 300.00 | 30 100 | graf |
RAPID | - | - | - | 3 950.00 | 4 000.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 2 800.00 | 3 241.00 | 0 | 2 012.00 | 3 950.00 | 1 777 136 | graf |
ČESKÁ POJIŠŤOVNA | 2 944.00 | 3 200.00 | 8 625 044 | 3 070.00 | 3 500.00 | 1 042 381 | graf |
MUZO | - | - | - | 3 447.00 | 3 447.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 032.00 | 3 360.00 | 160 764 | 1 951.00 | 3 333.00 | 343 278 | graf |
HP | - | - | - | 2 522.00 | 3 133.00 | 112 763 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 2 680.00 | 26 800 | 2 415.00 | 2 700.00 | 527 112 | graf |
YTONG | - | - | - | 2 100.00 | 2 680.00 | 4 448 968 | graf |
VČ PLYNÁRENSKÁ | 1 612.00 | 1 650.00 | 9 786 | 1 617.00 | 2 275.00 | 163 476 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 2 244.00 | 0 | 1 511.00 | 2 200.00 | 135 579 | graf |
METALIMEX | 1 711.00 | 2 000.00 | 2 000 | 1 943.00 | 2 150.00 | 300 162 | graf |
SČ PLYNÁRENSKÁ | 1 570.00 | 1 918.00 | 6 432 | 1 501.00 | 2 133.00 | 60 997 | graf |
RMS MEZZANINE | 1 830.00 | 1 850.00 | 363 000 | 1 500.00 | 2 125.00 | 148 767 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 2 083.00 | 0 | 1 500.00 | 2 105.00 | 65 978 | graf |
JM ENERGETIKA | 1 596.00 | 1 801.00 | 13 988 | 1 662.00 | 2 025.00 | 182 252 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 032.00 | 3 600 | 1 536.00 | 2 015.00 | 72 030 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 2 296.00 | 39 480 | 1 503.00 | 2 001.00 | 168 753 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 750.00 | 1 970.00 | 1 665 050 | graf |
ZČ ENERGETIKA | 1 462.00 | 1 917.00 | 6 950 | 1 646.00 | 1 880.00 | 357 261 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 001.00 | 1 875.00 | 194 509 | graf |
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 1 720.00 | 61 046 | 1 685.00 | 1 806.00 | 516 919 | graf |
ČECHOFRACHT | - | - | - | 1 400.00 | 1 800.00 | 93 690 | graf |
PRAŽSKÁ ENERGETIKA | 1 500.00 | 2 100.00 | 16 726 | 1 395.00 | 1 770.00 | 281 662 | graf |
HOLCIM ČESKO | 1 332.00 | 1 332.00 | 0 | 1 400.00 | 1 700.00 | 2 346 496 | graf |
JČ ENERGETIKA | 1 147.00 | 1 312.00 | 7 500 | 1 200.00 | 1 633.00 | 146 964 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 401.00 | 1 608.00 | 262 422 | graf |
PIVOVAR RADEGAST | 1 350.00 | 1 400.00 | 2 700 | 1 420.00 | 1 600.00 | 289 480 | graf |
Holcim (Česko) | 1 350.00 | 1 500.00 | 12 000 | 1 500.00 | 1 576.00 | 141 369 | graf |
KABLO ELEKTRO | 1 198.00 | 1 198.00 | 0 | 1 240.00 | 1 573.00 | 165 556 | graf |
VAN LEER OBALY | - | - | - | 1 556.00 | 1 556.00 | 0 | graf |
KDYNIUM | - | - | - | 1 323.00 | 1 550.00 | 477 289 | graf |
SM ENERGETIKA | 1 250.00 | 1 250.00 | 0 | 1 211.00 | 1 501.00 | 458 649 | graf |
SČ ENERGETIKA | 1 050.00 | 1 214.00 | 4 800 | 1 145.00 | 1 467.00 | 315 943 | graf |
VČ ENERGETIKA | 977.00 | 1 360.00 | 17 380 | 1 150.00 | 1 439.00 | 247 494 | graf |
STČ ENERGETICKÁ | 1 070.00 | 1 330.00 | 22 431 | 1 047.00 | 1 392.00 | 745 560 | graf |
IF BOHATSTVÍ | 1 310.00 | 1 400.00 | 1 113 367 | 1 277.00 | 1 380.00 | 4 737 984 | graf |
MORAVIA CANS | - | - | - | 1 000.00 | 1 305.00 | 43 153 | graf |
KOMERČNÍ BANKA | 1 016.00 | 1 299.00 | 5 537 416 570 | 1 005.00 | 1 282.00 | 54 000 634 | graf |
ČESKÝ UPF | 1 185.00 | 1 259.00 | 161 957 | 1 141.00 | 1 280.00 | 6 112 071 | graf |
MORAVSKOSLEZ. UPF | 1 233.00 | 1 253.00 | 41 149 | 1 139.00 | 1 276.00 | 1 065 079 | graf |
MANHATTAN IF | - | - | - | 1 010.00 | 1 270.00 | 95 388 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 140.00 | 1 250.00 | 59 200 | graf |
PRAŽSKÁ TEPLÁREN. | 916.00 | 1 074.00 | 10 642 | 1 103.00 | 1 207.00 | 1 408 846 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 151.00 | 1 205.00 | 85 441 | graf |
JAN BECHER | - | - | - | 662.00 | 1 200.00 | 0 | graf |
TEPLÁRNY BRNO | 682.00 | 1 100.00 | 2 200 | 940.00 | 1 152.00 | 391 960 | graf |
KŘIŠŤÁLOVÝ IF | 1 050.00 | 1 134.00 | 1 444 747 | 1 014.00 | 1 140.00 | 2 204 132 | graf |
IF OBCHODU | 1 010.00 | 1 140.00 | 260 440 | 1 031.00 | 1 137.00 | 2 156 752 | graf |
IVAX - CR | 850.00 | 893.00 | 9 563 | 1 060.00 | 1 130.00 | 241 076 | graf |
SPOJPROJEKT PRAHA | - | - | - | 792.00 | 1 098.00 | 12 024 | graf |
BIOPHARM VÚBVL | - | - | - | 627.00 | 1 089.00 | 1 075 331 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 380.00 | 1 056.00 | 118 575 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 1 000.00 | 1 053.00 | 8 061 876 | graf |
POŠT.TISK.CENIN | - | - | - | 902.00 | 1 050.00 | 78 276 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 050.00 | 21 000 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 136 883 989 | 990.00 | 1 005.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 3 267 | graf |
VHOS | - | - | - | 750.00 | 937.00 | 1 743 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 764.00 | 908.00 | 214 829 | graf |
IDEAL STANDARD | - | - | - | 644.00 | 842.00 | 14 305 | graf |
PSVS | - | - | - | 385.00 | 840.00 | 500 302 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 700.00 | 820.00 | 11 959 009 | graf |
ŠTI HOLDING | 834.00 | 877.00 | 0 | 572.00 | 815.00 | 175 162 | graf |
CUKROVAR VRBÁTKY | - | - | - | 478.00 | 808.00 | 45 849 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 600.00 | 803.00 | 10 641 | graf |
ČKD PRAHA DIZ | - | - | - | 614.00 | 782.00 | 34 394 | graf |
JUTA | 544.00 | 544.00 | 0 | 676.00 | 766.00 | 125 728 | graf |
PPF INVEST.HOLDING | 398.00 | 750.00 | 615 087 | 451.00 | 750.00 | 74 030 784 | graf |
GEODEZIE BRNO | - | - | - | 378.00 | 741.00 | 2 223 822 | graf |
EUROVIA CS | 640.00 | 740.00 | 30 278 954 | 606.00 | 735.00 | 107 138 447 | graf |
AQUASERV | - | - | - | 489.00 | 735.00 | 53 535 | graf |
OBCHODNÍ SLADOVNY | 450.00 | 475.00 | 1 426 | 582.00 | 732.00 | 1 883 583 | graf |
VINNÉ SKL.VALTICE | - | - | - | 652.00 | 730.00 | 21 735 | graf |
KAOLIN HLUBANY | - | - | - | 633.00 | 725.00 | 13 516 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 545.00 | 722.00 | 5 578 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 540.00 | 720.00 | 11 160 | graf |
TRANSAKTA | - | - | - | 324.00 | 701.00 | 103 297 | graf |
UNITED ENERGY | 580.00 | 580.00 | 0 | 600.00 | 685.00 | 127 754 | graf |
ICOM TRANSPORT | - | - | - | 440.00 | 680.00 | 2 423 717 | graf |
VOD.A KAN.K.VARY | - | - | - | 462.00 | 678.00 | 0 | graf |
OHL ŽS | 600.00 | 861.00 | 205 676 | 367.00 | 673.00 | 76 645 | graf |
BELAGRA | - | - | - | 485.00 | 670.00 | 2 923 709 | graf |
1.IF ŽIVNOBANKA | 632.00 | 660.00 | 4 502 408 | 630.00 | 660.00 | 4 032 856 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 406.00 | 654.00 | 47 168 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 632.00 | 186 888 000 | graf |
ALMET | - | - | - | 601.00 | 630.00 | 20 550 | graf |
JÁCHYMOV PM | 400.00 | 400.00 | 0 | 470.00 | 623.00 | 240 144 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 475.00 | 621.00 | 347 098 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 332.00 | 606.00 | 74 947 | graf |
VÍNO MIKULOV | - | - | - | 425.00 | 589.00 | 403 404 | graf |
SLADOVNA HODONICE | - | - | - | 400.00 | 586.00 | 95 940 | graf |
MEVA | - | - | - | 272.00 | 577.00 | 339 457 | graf |
BIOCEL | - | - | - | 525.00 | 569.00 | 1 168 660 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 425.00 | 561.00 | 6 376 | graf |
FINOP HOLDING | 447.00 | 532.00 | 21 013 | 511.00 | 560.00 | 518 231 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 481.00 | 551.00 | 71 297 | graf |
RUBÍN DYN.IF | - | - | - | 499.00 | 540.00 | 8 100 | graf |
CHEMOPROJEKT | - | - | - | 335.00 | 529.00 | 40 724 | graf |
DENTAL | - | - | - | 451.00 | 525.00 | 13 376 | graf |
SILNICE NEPOMUK | - | - | - | 450.00 | 520.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 520.00 | 520.00 | 0 | graf |
PANKRÁC | - | - | - | 460.00 | 519.00 | 9 400 | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 12 000 | 421.00 | 518.00 | 170 257 | graf |
SELGEN | - | - | - | 410.00 | 517.00 | 33 873 | graf |
KOVOSVIT | - | - | - | 272.00 | 510.00 | 55 122 | graf |
VODÁRENSKÁ | - | - | - | 400.00 | 510.00 | 101 017 | graf |
CEMBRIT MORAVIA | - | - | - | 343.00 | 508.00 | 62 534 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 451.00 | 505.00 | 186 325 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 382.00 | 0 | 440.00 | 501.00 | 45 637 | graf |
ŽPSV UH. OSTROH | - | - | - | 358.00 | 500.00 | 474 354 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ZÁPADOKÁMEN | - | - | - | 440.00 | 484.00 | 7 480 | graf |
SUBTERRA | - | - | - | 392.00 | 483.00 | 127 966 | graf |
NOWACO MRAZÍRNY | - | - | - | 372.00 | 482.00 | 61 184 | graf |
NKT CABLES | 465.00 | 513.00 | 296 861 | 385.00 | 478.00 | 228 162 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 401.00 | 473.00 | 196 520 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 430.00 | 473.00 | 3 301 542 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 441.00 | 462.00 | 59 891 | graf |
PLIVA - LACHEMA | 380.00 | 380.00 | 0 | 370.00 | 462.00 | 71 680 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 250.00 | 462.00 | 0 | graf |
NATURAMYL | - | - | - | 349.00 | 462.00 | 1 695 923 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 401.00 | 460.00 | 81 361 | graf |
HOTEL FORUM PRAHA | - | - | - | 380.00 | 460.00 | 488 438 | graf |
MORAV. PLYNOSTAV | - | - | - | 227.00 | 456.00 | 4 012 | graf |
PRAZSKE SLUZBY | 441.00 | 450.00 | 42 260 | 395.00 | 456.00 | 321 398 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 400.00 | 0 | 400.00 | 455.00 | 32 177 | graf |
TEPLÁRNA STRAKON. | - | - | - | 423.00 | 455.00 | 33 315 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 332.00 | 453.00 | 56 481 | graf |
INTERHOTEL OLYMPIK | - | - | - | 330.00 | 440.00 | 193 489 | graf |
ZLATÝ IF KVANTO | 385.00 | 440.00 | 1 745 474 | 416.00 | 433.00 | 2 772 163 | graf |
ENERGOAQUA | 330.00 | 347.00 | 0 | 400.00 | 430.00 | 1 239 628 | graf |
GEOTEST BRNO | - | - | - | 280.00 | 429.00 | 5 794 | graf |
ČESKÁ ZBROJOVKA | 381.00 | 429.00 | 92 690 | 393.00 | 428.00 | 1 243 339 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 330.00 | 400.00 | 175 048 | graf |
LÁZNĚ LIBVERDA | - | - | - | 250.00 | 400.00 | 3 574 | graf |
TEPLÁRNA PÍSEK | 250.00 | 250.00 | 1 500 | 300.00 | 400.00 | 276 876 | graf |
ČESKÉ RADIOKOMUN. | 345.00 | 392.00 | 761 742 223 | 346.00 | 390.00 | 7 356 721 | graf |
SETUZA | 246.00 | 272.00 | 1 502 954 | 240.00 | 380.00 | 61 267 | graf |
O2 C.R. | 358.00 | 384.00 | 3 366 870 367 | 352.00 | 378.00 | 18 128 064 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 215.00 | 378.00 | 51 387 | graf |
I.EPIC HOLDING | - | - | - | 302.00 | 372.00 | 222 306 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 301.00 | 367.00 | 15 156 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 236.00 | 361.00 | 78 694 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 360.00 | 5 400 | graf |
TEPLÁRNA ÚSTÍ N.L. | 213.00 | 248.00 | 3 189 | 237.00 | 358.00 | 51 178 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 117.00 | 344.00 | 26 385 | graf |
ZZN RAKOVNÍK | - | - | - | 301.00 | 340.00 | 5 420 | graf |
VOD.A KAN.PŘEROV | - | - | - | 279.00 | 335.00 | 2 398 587 | graf |
TILIA-LDS | - | - | - | 111.00 | 334.00 | 39 274 | graf |
PANKRÁC | - | - | - | 292.00 | 333.00 | 36 409 | graf |
SILON | - | - | - | 241.00 | 330.00 | 113 539 | graf |
ČESKÁ SPOŘITELNA | 295.00 | 333.00 | 3 216 477 217 | 292.00 | 330.00 | 3 910 314 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 212.00 | 326.00 | 46 699 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 326.00 | 24 034 | graf |
JIZERSKÉ SKLO | - | - | - | 290.00 | 322.00 | 1 187 | graf |
SEVEROČESKÉ DOLY | 259.00 | 272.00 | 1 602 | 267.00 | 321.00 | 447 352 | graf |
HOTEL PANORAMA | - | - | - | 255.00 | 321.00 | 100 666 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 289.00 | 303.00 | 0 | 290.00 | 320.00 | 375 003 | graf |
LESY MĚLNÍK | - | - | - | 99.00 | 319.00 | 223 329 | graf |
PORCEL.MANUFAKTURA | - | - | - | 140.00 | 309.00 | 1 269 | graf |
GRANITOL | - | - | - | 145.00 | 305.00 | 72 637 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 251.00 | 302.00 | 41 024 | graf |
K-T-V INVEST | 281.00 | 281.00 | 0 | 260.00 | 301.00 | 19 443 | graf |
PRAGOIMEX | - | - | - | 245.00 | 300.00 | 785 | graf |
SMP CONSTRUCTION | - | - | - | 250.00 | 297.00 | 76 390 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 295.00 | 9 792 | graf |
VOD.A KAN.HODONÍN | - | - | - | 216.00 | 294.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | 232.00 | 243.00 | 0 | 250.00 | 292.00 | 74 294 | graf |
JLV | - | - | - | 245.00 | 286.00 | 15 947 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 187.00 | 285.00 | 185 854 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 183.00 | 285.00 | 0 | graf |
TZP | - | - | - | 188.00 | 285.00 | 8 164 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 270.00 | 283.00 | 229 737 | graf |
OMNIPOL | - | - | - | 230.00 | 280.00 | 415 042 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 279.00 | 78 936 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 171.00 | 277.00 | 346 858 | graf |
VÍTKOVSKÉ LESY | - | - | - | 93.00 | 277.00 | 193 593 | graf |
LESNÍ SP.OPOČNO | - | - | - | 132.00 | 275.00 | 3 050 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 225.00 | 270.00 | 8 618 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 80.00 | 263.00 | 945 189 | graf |
ODKOLEK | - | - | - | 239.00 | 262.00 | 31 000 | graf |
DERMACOL | - | - | - | 220.00 | 260.00 | 12 486 | graf |
VOD.A KAN.ZLÍN | - | - | - | 162.00 | 258.00 | 26 471 | graf |
PARAMO | 170.00 | 201.00 | 10 830 | 170.00 | 256.00 | 127 039 | graf |
STAVOSTROJ | - | - | - | 202.00 | 251.00 | 580 946 | graf |
ZZN POMORAVÍ | - | - | - | 200.00 | 250.00 | 251 454 | graf |
SOFTWARE 602 | - | - | - | 240.00 | 250.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 249.00 | 5 902 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 222.00 | 245.00 | 362 810 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 214.00 | 240.00 | 61 729 | graf |
LESY KRNOV | - | - | - | 64.00 | 240.00 | 314 660 | graf |
MADETA | 157.00 | 245.00 | 1 099 | 145.00 | 238.00 | 66 893 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 214.00 | 238.00 | 654 | graf |
VOD.A KAN.VSETÍN | - | - | - | 122.00 | 233.00 | 852 | graf |
BRISTOL | - | - | - | 203.00 | 231.00 | 21 274 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 124.00 | 230.00 | 28 160 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 177.00 | 230.00 | 662 500 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 191.00 | 13 110 | 166.00 | 229.00 | 458 727 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 150.00 | 226.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 147.00 | 225.00 | 12 486 | graf |
ZZN PARDUBICE | - | - | - | 190.00 | 221.00 | 12 254 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 160.00 | 221.00 | 73 857 | graf |
BRISK TÁBOR | - | - | - | 201.00 | 221.00 | 12 123 | graf |
MEDICAMENTA | - | - | - | 200.00 | 221.00 | 30 561 | graf |
MOTORPAL | - | - | - | 97.00 | 220.00 | 111 722 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 184.00 | 220.00 | 217 767 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 211.00 | 219.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 91.00 | 218.00 | 8 148 | graf |
MINERVA BOSKOVICE | - | - | - | 175.00 | 215.00 | 14 864 | graf |
RAŠELINA | - | - | - | 149.00 | 212.00 | 79 912 | graf |
MSA | - | - | - | 187.00 | 211.00 | 708 124 | graf |
SOKOLOVSKÁ UHELNÁ | 199.00 | 200.00 | 5 572 | 191.00 | 210.00 | 2 081 508 | graf |
OTAVA-PATRIA | - | - | - | 188.00 | 207.00 | 34 301 | graf |
ČKD HRONOV | - | - | - | 121.00 | 204.00 | 5 715 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 177.00 | 204.00 | 35 850 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 201.00 | 12 422 | graf |
GUMOTEX | - | - | - | 160.00 | 200.00 | 6 867 | graf |
FTL PROSTĚJOV | - | - | - | 146.00 | 200.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 199.00 | 214 592 | graf |
ORPA | - | - | - | 124.00 | 198.00 | 3 290 | graf |
ŽĎAS | 132.00 | 162.00 | 8 090 | 156.00 | 196.00 | 341 698 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 135.00 | 195.00 | 3 614 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 102.00 | 195.00 | 42 998 | graf |
BMT | - | - | - | 105.00 | 193.00 | 13 568 | graf |
TESLA JIHLAVA | - | - | - | 156.00 | 192.00 | 94 120 | graf |
MJM LITOVEL | - | - | - | 175.00 | 190.00 | 0 | graf |
II.EPIC HOLDING | - | - | - | 160.00 | 185.00 | 258 878 | graf |
CONCORDIA INV.IF | - | - | - | 145.00 | 180.00 | 91 889 | graf |
B.G.M. CAPITAL | - | - | - | 165.00 | 180.00 | 182 542 | graf |
TONA | - | - | - | 89.00 | 180.00 | 2 838 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 165.00 | 180.00 | 5 091 | graf |
B.G.M. HOLDING | - | - | - | 160.00 | 179.00 | 101 161 | graf |
ČKD KUTNÁ HORA | - | - | - | 122.00 | 179.00 | 110 151 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 141.00 | 178.00 | 74 595 | graf |
PIVOVAR V.POPOVICE | - | - | - | 122.00 | 177.00 | 25 890 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 175.00 | 465 | graf |
KOH-I-NOOR PRAHA | - | - | - | 140.00 | 175.00 | 4 100 | graf |
RUVE | - | - | - | 163.00 | 170.00 | 1 672 | graf |
VOD.A KAN.BEROUN | - | - | - | 150.00 | 170.00 | 5 781 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
SFINX | - | - | - | 90.00 | 169.00 | 36 617 | graf |
PREFA PRAHA | - | - | - | 120.00 | 164.00 | 29 344 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 140.00 | 163.00 | 104 248 | graf |
VINIUM | - | - | - | 139.00 | 163.00 | 28 909 | graf |
ZZN PELHŘIMOV | - | - | - | 110.00 | 162.00 | 13 440 | graf |
PLOMA | - | - | - | 113.00 | 162.00 | 21 210 | graf |
VARI | - | - | - | 116.00 | 162.00 | 6 451 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 115.00 | 160.00 | 71 703 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 125.00 | 159.00 | 19 562 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 108.00 | 158.00 | 548 308 | graf |
MASOKOMB.POLIČKA | - | - | - | 116.00 | 155.00 | 465 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 135.00 | 154.00 | 45 253 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 131.00 | 154.00 | 94 301 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 86.00 | 152.00 | 114 820 | graf |
TŘINECKÉ ŽELEZÁRNY | 105.00 | 131.00 | 13 817 | 113.00 | 150.00 | 2 869 166 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 121.00 | 150.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 108.00 | 145.00 | 25 038 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 145.00 | 145.00 | 13 920 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 143.00 | 102 067 | graf |
VUES BRNO | - | - | - | 110.00 | 141.00 | 3 810 | graf |
JUNIORSKÝ UPF | - | - | - | 136.00 | 139.00 | 5 546 147 | graf |
LE CYGNE SPORT.GR. | - | - | - | 124.00 | 138.00 | 5 080 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 103.00 | 135.00 | 119 570 | graf |
ETA | 90.00 | 140.00 | 91 020 | 81.00 | 135.00 | 26 661 | graf |
FEZKO SERVIS | 133.00 | 133.00 | 0 | 120.00 | 134.00 | 5 292 | graf |
KOVOPLAST CHLUMEC | - | - | - | 130.00 | 131.00 | 63 460 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 69.00 | 130.00 | 59 411 | graf |
PCB BENEŠOV | - | - | - | 94.00 | 129.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 116.00 | 128.00 | 257 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 96.00 | 126.00 | 9 176 | graf |
SVA | - | - | - | 68.00 | 125.00 | 85 919 | graf |
FARMET | - | - | - | 72.00 | 125.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 112.00 | 124.00 | 1 235 | graf |
PIVOV.LOUNY | - | - | - | 99.00 | 122.00 | 364 | graf |
PROAGRO LIBEREC | - | - | - | 95.00 | 122.00 | 2 664 | graf |
METROSTAV | 90.00 | 110.00 | 0 | 106.00 | 121.00 | 217 575 | graf |
SYNPO | - | - | - | 91.00 | 120.00 | 0 | graf |
TOS SVITAVY | - | - | - | 79.00 | 120.00 | 39 956 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 120.00 | 17 676 | graf |
ZLATÝ UPF | - | - | - | 115.00 | 118.00 | 16 614 261 | graf |
ATAS NÁCHOD | - | - | - | 90.00 | 118.00 | 54 364 | graf |
MILETA | - | - | - | 101.00 | 116.00 | 146 452 | graf |
SČ ARMATURKA | - | - | - | 76.00 | 115.00 | 13 776 | graf |
SHD-KOMES | - | - | - | 60.00 | 112.00 | 33 000 | graf |
VULKAN | - | - | - | 83.00 | 111.00 | 6 971 | graf |
CIMEX KONCERN | - | - | - | 110.00 | 110.00 | 171 050 | graf |
PRIOR ČR | - | - | - | 91.00 | 110.00 | 1 147 | graf |
DESKO | - | - | - | 98.00 | 109.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 73.00 | 107.00 | 97 556 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 106.00 | 3 557 | graf |
ZZN PRAHA | - | - | - | 15.00 | 105.00 | 6 909 | graf |
CEMOS | - | - | - | 60.00 | 103.00 | 53 131 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 101.00 | 660 012 | graf |
ČEDOK | - | - | - | 74.00 | 100.00 | 9 395 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 95.00 | 118 908 | 93.00 | 100.00 | 880 826 | graf |
ČSKD - INTRANS | - | - | - | 81.00 | 99.00 | 47 994 | graf |
JÄKL KARVINÁ | - | - | - | 71.00 | 96.00 | 34 282 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 85.00 | 95.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 92.00 | 92.00 | 367 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 72.00 | 90.00 | 8 720 | graf |
AKRO OPF GLOBAL. | - | - | - | 85.00 | 90.00 | 533 360 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 64.00 | 89.00 | 286 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 88.00 | 7 451 | graf |
KAROSERIA | - | - | - | 80.00 | 88.00 | 67 518 | graf |
ELROZ | - | - | - | 52.00 | 87.00 | 4 348 | graf |
SPOLANA | 60.00 | 75.00 | 14 411 | 71.00 | 86.00 | 155 571 | graf |
ŽOS NYMBURK | - | - | - | 58.00 | 86.00 | 108 502 | graf |
TOMA | 60.00 | 77.00 | 85 576 | 73.00 | 84.00 | 414 396 | graf |
ČSAD KLADNO | - | - | - | 76.00 | 84.00 | 2 289 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 84.00 | 53 223 | graf |
ČEZ | 74.00 | 83.00 | 2 474 938 079 | 74.00 | 83.00 | 26 756 106 | graf |
RAAB KARCH.STAVIVA | - | - | - | 75.00 | 83.00 | 67 965 | graf |
STROJTEX | - | - | - | 67.00 | 82.00 | 6 678 | graf |
TRANZA | - | - | - | 26.00 | 82.00 | 66 595 | graf |
SKALIČAN | - | - | - | 60.00 | 81.00 | 0 | graf |
MEOPTA PŘEROV | 69.00 | 90.00 | 0 | 66.00 | 81.00 | 32 658 | graf |
PIV.A SOD.BRNO | - | - | - | 70.00 | 80.00 | 3 304 | graf |
MAGNETON | - | - | - | 48.00 | 79.00 | 12 226 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 72.00 | 78.00 | 525 | graf |
ELEKTROPORC.LOUNY | - | - | - | 58.00 | 78.00 | 2 840 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 39.00 | 77.00 | 0 | graf |
UNITED ENERGY | - | - | - | 60.00 | 72.00 | 228 645 | graf |
ALIACHEM | 59.00 | 59.00 | 0 | 57.00 | 70.00 | 72 750 | graf |
DAKO-CZ | - | - | - | 70.00 | 70.00 | 26 579 | graf |
GENOSERVIS | - | - | - | 64.00 | 70.00 | 2 879 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 44.00 | 68.00 | 51 939 | graf |
VET ASSETS | 44.00 | 46.00 | 0 | 54.00 | 68.00 | 196 458 | graf |
INTEX | - | - | - | 50.00 | 67.00 | 13 221 | graf |
DIMENSION | - | - | - | 55.00 | 67.00 | 8 550 | graf |
ZZN CHOMUTOV | - | - | - | 66.00 | 66.00 | 1 980 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 52.00 | 66.00 | 35 353 | graf |
ŠMERAL BRNO | - | - | - | 55.00 | 66.00 | 77 966 | graf |
STROJÍRNY BOHDAL. | - | - | - | 60.00 | 65.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 65.00 | 8 835 | graf |
AKRO OPF PROG.SPOL | - | - | - | 57.00 | 64.00 | 195 763 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 64.00 | 48 654 | graf |
TYLEX LETOVICE | - | - | - | 50.00 | 62.00 | 2 599 | graf |
STAROROL.PORCELÁN | - | - | - | 48.00 | 61.00 | 1 922 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 60.00 | 2 760 | graf |
OKD | 48.00 | 53.00 | 7 672 | 44.00 | 60.00 | 456 050 | graf |
JIHLAVAN | - | - | - | 60.00 | 60.00 | 3 900 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 60.00 | 10 336 | graf |
PEKÁRNA LIBEREC | - | - | - | 34.00 | 59.00 | 343 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 37.00 | 59.00 | 55 972 | graf |
ADAMOVSKÉ STROJ. | 42.00 | 51.00 | 252 | 50.00 | 57.00 | 59 889 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 35.00 | 56.00 | 16 411 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 55.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 51.00 | 55.00 | 0 | graf |
MŠLZ | - | - | - | 50.00 | 53.00 | 9 610 | graf |
TESLA KARLÍN | - | - | - | 41.00 | 53.00 | 52 637 | graf |
JANKA | - | - | - | 41.00 | 52.00 | 24 986 | graf |
JIHOSTROJ | - | - | - | 39.00 | 50.00 | 14 124 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 2 046 | graf |
PROLES | - | - | - | 50.00 | 50.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 50.00 | 2 203 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
CONSUS IF | - | - | - | 41.00 | 49.00 | 204 146 | graf |
TATRA | 30.00 | 45.00 | 78 458 | 32.00 | 49.00 | 370 730 | graf |
UNIPETROL | 38.00 | 44.00 | 531 679 076 | 38.00 | 46.00 | 11 409 615 | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 46.00 | 2 469 | graf |
JILANA | - | - | - | 26.00 | 46.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 41.00 | 45.00 | 27 203 | graf |
MATE | - | - | - | 33.00 | 45.00 | 0 | graf |
VODOH.OPR.A STROJ. | - | - | - | 41.00 | 43.00 | 52 412 | graf |
XAVEROV | - | - | - | 41.00 | 42.00 | 46 700 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 13 920 | graf |
FOSFA | - | - | - | 35.00 | 40.00 | 4 888 | graf |
ČMD | 29.00 | 29.00 | 0 | 30.00 | 38.00 | 59 741 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 31.00 | 38.00 | 58 908 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 37.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 36.00 | 3 930 | graf |
TEPNA | - | - | - | 26.00 | 36.00 | 6 916 | graf |
METRA BLANSKO | - | - | - | 34.00 | 35.00 | 120 637 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 24.00 | 34.00 | 54 587 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 33.00 | 34.00 | 903 | graf |
VLNAP | - | - | - | 23.00 | 32.00 | 12 077 | graf |
VELKOOBCH.IVANČICE | - | - | - | 28.00 | 30.00 | 1 140 | graf |
TUSCULUM | - | - | - | 26.00 | 30.00 | 650 | graf |
TEREOS TTD | - | - | - | 22.00 | 30.00 | 93 295 | graf |
MASSAG | - | - | - | 30.00 | 30.00 | 173 130 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 30.00 | 6 013 | graf |
APOLLÓN HOLDING | 21.00 | 27.00 | 16 442 | 22.00 | 30.00 | 719 301 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 29.00 | 37 057 | graf |
PROAGRO KLATOVY | - | - | - | 7.00 | 28.00 | 16 042 | graf |
TONAK | 25.00 | 25.00 | 0 | 18.00 | 27.00 | 26 002 | graf |
ARCELORMITTAL | 16.00 | 26.00 | 8 481 | 21.00 | 27.00 | 2 701 005 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 25.00 | 350 | graf |
H.J. HEINZ CR/SR | - | - | - | 25.00 | 25.00 | 250 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 18.00 | 0 | 18.00 | 23.00 | 33 408 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 23.00 | 300 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 22.00 | 7 280 | graf |
FAGRON | - | - | - | 17.00 | 21.00 | 117 537 | graf |
STROJPLAST | - | - | - | 10.00 | 20.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 19.00 | 20 606 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 15.00 | 277 959 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 14.00 | 25 904 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
AVIA | - | - | - | 10.00 | 12.00 | 10 914 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 9.00 | 11.00 | 3 166 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 9.00 | 0 | graf |
SG - INDUSTRY | 6.00 | 7.00 | 132 | 7.00 | 8.00 | 83 114 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
PRAGA LOUNY | - | - | - | 5.00 | 8.00 | 22 106 | graf |
KAPPEL | - | - | - | 8.00 | 8.00 | 0 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 0 | graf |
VÍTKOVICE | - | - | - | 6.00 | 8.00 | 260 195 | graf |
ALIACHEM | 6.00 | 6.00 | 864 | 6.00 | 7.00 | 4 703 429 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 33 512 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 18 000 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 30 000 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 5 852 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 228 900 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 82 982 503 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 652 147 694 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 81 149 400 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 108 054 250 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 1 619 807 047 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 5 801 187 658 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 587 245 137 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 98.00 | 0 | - | - | - | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
ČKD PRAHA HOLDING | 10.00 | 12.00 | 23 138 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 16:29 Závěrečná aukce (Zbysek ze , Akcie ČEZ)
07.05. 16:21 Dnešní (Janek z dě, Akcie KOMERČNÍ BANKA)
07.05. 16:17 Dnešní (Janek z dě, Akcie KOMERČNÍ BANKA)
07.05. 16:15 Počet smluv se státem (Pojan, Akcie EMAN)
07.05. 15:25 BCPP - zombie (Rup nepřih, Akcie ČEZ)
07.05. 14:43 Akcie Infineon (Rup nepřih, Akcie ČEZ)
07.05. 14:23 Akcie Infineon (capitalism, Akcie ČEZ)
07.05. 14:10 exdate (Merv, Akcie PHILIP MORRIS ČR)
07.05. 14:06 Akcie Infineon (Mono, Akcie ČEZ)
07.05. 13:32 Akcie Infineon (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?