ČESKÉ RADIOKOMUN. - graf kurzu akcie cz v roce 2002
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 189.70 | +2.48% | 0 | 0 | ||||||||||
30.12.2002 | 189.00 | +3.53% | 8 621 096 | 45 820 | 185.10 | -0.21% | 63 333 | 342 | ||||||
27.12.2002 | 182.56 | -0.51% | 5 028 582 | 27 600 | 185.50 | +0.27% | 50 084 | 270 | ||||||
23.12.2002 | 183.50 | -0.27% | 4 900 010 | 26 539 | 185.00 | -0.53% | 1 159 028 | 6 315 | ||||||
20.12.2002 | 184.00 | -0.81% | 11 023 835 | 59 109 | 186.00 | -1.84% | 400 618 | 2 163 | ||||||
19.12.2002 | 185.50 | +2.49% | 30 788 236 | 165 783 | 189.50 | +5.21% | 43 481 | 233 | ||||||
18.12.2002 | 181.00 | -2.67% | 12 877 104 | 70 116 | 180.10 | -3.68% | 519 630 | 2 795 | ||||||
17.12.2002 | 185.96 | -1.09% | 6 935 009 | 37 545 | 187.00 | -0.90% | 61 715 | 325 | ||||||
16.12.2002 | 188.01 | +0.54% | 13 454 255 | 72 265 | 188.70 | +1.45% | 0 | 0 | ||||||
13.12.2002 | 187.00 | -1.16% | 9 639 038 | 51 273 | 186.00 | -2.10% | 392 709 | 2 097 | ||||||
12.12.2002 | 189.20 | -0.29% | 5 101 170 | 26 820 | 190.00 | -2.11% | 88 804 | 467 | ||||||
11.12.2002 | 189.75 | +0.52% | 4 118 654 | 21 770 | 194.10 | +2.69% | 642 001 | 3 320 | ||||||
10.12.2002 | 188.76 | +0.03% | 1 071 156 | 5 706 | 189.00 | -0.52% | 728 130 | 3 673 | ||||||
9.12.2002 | 188.71 | -0.68% | 1 849 471 | 9 825 | 190.00 | -2.11% | 149 528 | 787 | ||||||
6.12.2002 | 190.01 | +0.14% | 1 902 404 | 9 962 | 194.10 | -1.07% | 226 246 | 1 184 | ||||||
5.12.2002 | 189.75 | -1.18% | 35 064 067 | 179 734 | 196.20 | +1.08% | 172 819 | 890 | ||||||
4.12.2002 | 192.01 | -1.26% | 37 860 680 | 194 264 | 194.10 | -1.47% | 333 541 | 1 711 | ||||||
3.12.2002 | 194.46 | -1.52% | 10 559 294 | 52 922 | 197.00 | -1.45% | 201 593 | 1 016 | ||||||
2.12.2002 | 197.46 | -3.82% | 14 656 251 | 72 550 | 199.90 | -2.24% | 465 899 | 2 274 | ||||||
29.11.2002 | 205.30 | +0.39% | 1 008 841 | 4 863 | 204.50 | -2.38% | 85 044 | 410 | ||||||
28.11.2002 | 204.50 | +4.10% | 26 657 712 | 128 840 | 209.50 | +6.02% | 376 153 | 1 800 | ||||||
27.11.2002 | 196.45 | +0.61% | 3 720 432 | 18 944 | 197.60 | -2.08% | 21 980 | 110 | ||||||
26.11.2002 | 195.25 | +0.39% | 8 436 569 | 43 545 | 201.80 | +2.54% | 370 717 | 1 837 | ||||||
25.11.2002 | 194.50 | +3.60% | 10 307 864 | 53 726 | 196.80 | +1.96% | 660 454 | 3 360 | ||||||
22.11.2002 | 187.75 | +0.27% | 7 412 705 | 39 490 | 193.00 | +1.57% | 768 003 | 3 983 | ||||||
21.11.2002 | 187.25 | +1.22% | 4 096 952 | 21 834 | 190.00 | -0.05% | 53 048 | 279 | ||||||
20.11.2002 | 185.00 | +0.14% | 5 419 387 | 29 064 | 190.10 | -0.47% | 434 101 | 2 292 | ||||||
19.11.2002 | 184.74 | -2.72% | 6 612 802 | 35 363 | 191.00 | +0.52% | 102 432 | 534 | ||||||
18.11.2002 | 189.91 | +1.55% | 2 579 816 | 13 690 | 190.00 | -0.47% | 48 533 | 255 | ||||||
15.11.2002 | 187.01 | -0.13% | 223 641 | 1 180 | 190.90 | 0.00% | 26 990 | 142 | ||||||
14.11.2002 | 187.26 | +0.01% | 3 993 511 | 21 592 | 190.90 | +0.26% | 67 476 | 360 | ||||||
13.11.2002 | 187.25 | -0.86% | 7 517 878 | 40 332 | 190.40 | +0.05% | 278 231 | 1 481 | ||||||
12.11.2002 | 188.87 | -0.99% | 2 776 711 | 14 594 | 190.30 | -2.85% | 218 306 | 1 120 | ||||||
11.11.2002 | 190.76 | +0.29% | 244 819 | 1 278 | 195.90 | +1.03% | 65 339 | 342 | ||||||
8.11.2002 | 190.20 | -0.65% | 11 520 719 | 60 597 | 193.90 | -0.05% | 38 780 | 200 | ||||||
7.11.2002 | 191.44 | -0.58% | 29 169 988 | 153 060 | 194.00 | 0.00% | 84 611 | 435 | ||||||
6.11.2002 | 192.56 | -0.62% | 4 531 664 | 23 245 | 194.00 | -0.71% | 320 234 | 1 644 | ||||||
5.11.2002 | 193.76 | -1.77% | 4 882 012 | 24 793 | 195.40 | -3.64% | 297 912 | 1 502 | ||||||
4.11.2002 | 197.26 | +0.64% | 1 676 197 | 8 380 | 202.80 | +3.78% | 267 663 | 1 329 | ||||||
1.11.2002 | 196.01 | +0.11% | 7 922 823 | 40 696 | 195.40 | -2.83% | 32 364 | 164 | ||||||
31.10.2002 | 195.80 | -2.25% | 6 433 535 | 32 921 | 201.10 | -0.29% | 582 175 | 2 894 | ||||||
30.10.2002 | 200.30 | +2.42% | 22 520 226 | 113 370 | 201.70 | +5.87% | 176 731 | 882 | ||||||
29.10.2002 | 195.56 | +3.13% | 19 893 834 | 104 727 | 190.50 | +0.26% | 89 535 | 470 | ||||||
25.10.2002 | 189.63 | +0.49% | 23 129 088 | 125 935 | 190.00 | +0.52% | 479 302 | 2 495 | ||||||
24.10.2002 | 188.71 | +5.45% | 58 667 294 | 316 890 | 189.00 | +4.65% | 398 470 | 2 149 | ||||||
23.10.2002 | 178.95 | -0.04% | 13 116 588 | 74 688 | 180.60 | -2.48% | 265 150 | 1 467 | ||||||
22.10.2002 | 179.02 | -4.52% | 53 321 737 | 298 282 | 185.20 | -4.04% | 942 165 | 5 208 | ||||||
21.10.2002 | 187.50 | -0.53% | 10 574 109 | 54 631 | 193.00 | +0.36% | 64 402 | 336 | ||||||
18.10.2002 | 188.50 | -2.87% | 12 103 155 | 63 799 | 192.30 | +0.68% | 382 027 | 1 994 | ||||||
17.10.2002 | 194.06 | +6.18% | 9 070 125 | 48 264 | 191.00 | +3.29% | 117 929 | 601 | ||||||
16.10.2002 | 182.76 | -4.26% | 19 766 091 | 106 014 | 184.90 | -6.99% | 572 806 | 3 021 | ||||||
15.10.2002 | 190.90 | -4.55% | 7 756 156 | 40 166 | 198.80 | -1.63% | 700 411 | 3 520 | ||||||
14.10.2002 | 200.00 | +0.95% | 2 310 866 | 11 505 | 202.10 | +0.79% | 109 913 | 541 | ||||||
11.10.2002 | 198.11 | -3.08% | 12 406 395 | 61 693 | 200.50 | -2.76% | 684 594 | 3 303 | ||||||
10.10.2002 | 204.40 | +4.55% | 14 719 858 | 75 522 | 206.20 | +8.52% | 233 847 | 1 169 | ||||||
9.10.2002 | 195.50 | -3.22% | 17 654 259 | 91 757 | 190.00 | -7.85% | 477 219 | 2 449 | ||||||
8.10.2002 | 202.00 | -2.32% | 8 394 090 | 41 473 | 206.20 | -3.01% | 447 824 | 2 179 | ||||||
7.10.2002 | 206.80 | -3.59% | 10 305 790 | 49 113 | 212.60 | -2.74% | 180 902 | 850 | ||||||
4.10.2002 | 214.50 | -3.38% | 7 388 597 | 34 064 | 218.60 | -2.84% | 356 956 | 1 627 | ||||||
3.10.2002 | 222.00 | +0.68% | 621 252 | 2 815 | 225.00 | -1.09% | 113 297 | 500 | ||||||
2.10.2002 | 220.50 | +0.82% | 8 592 078 | 38 117 | 227.50 | +2.94% | 207 905 | 918 | ||||||
1.10.2002 | 218.70 | +0.51% | 3 643 922 | 16 770 | 221.00 | -3.07% | 203 765 | 908 | ||||||
30.9.2002 | 217.60 | -5.10% | 14 157 468 | 64 058 | 228.00 | -2.93% | 1 001 064 | 4 319 | ||||||
27.9.2002 | 229.30 | -2.43% | 6 312 807 | 27 254 | 234.90 | -1.96% | 786 158 | 3 350 | ||||||
26.9.2002 | 235.00 | +0.09% | 16 856 441 | 72 099 | 239.60 | +1.74% | 48 987 | 206 | ||||||
25.9.2002 | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
24.9.2002 | 243.50 | -0.69% | 4 423 220 | 18 258 | 245.00 | 0.00% | 295 816 | 1 202 | ||||||
23.9.2002 | 245.20 | -0.33% | 0 | 0 | 245.00 | -1.60% | 50 104 | 203 | ||||||
20.9.2002 | 246.00 | -0.04% | 5 745 842 | 23 407 | 249.00 | +1.59% | 61 185 | 245 | ||||||
19.9.2002 | 246.10 | -0.89% | 3 417 780 | 14 051 | 245.10 | -1.72% | 184 642 | 748 | ||||||
18.9.2002 | 248.30 | -0.52% | 2 218 291 | 8 974 | 249.40 | -0.63% | 372 880 | 1 500 | ||||||
17.9.2002 | 249.60 | -0.95% | 2 955 794 | 11 932 | 251.00 | +0.40% | 179 412 | 711 | ||||||
16.9.2002 | 252.00 | +0.48% | 9 389 060 | 37 202 | 250.00 | -0.19% | 454 052 | 1 788 | ||||||
13.9.2002 | 250.80 | -0.87% | 3 824 347 | 15 291 | 250.50 | -1.76% | 114 947 | 455 | ||||||
12.9.2002 | 253.00 | -1.98% | 13 124 183 | 51 312 | 255.00 | -2.48% | 53 690 | 210 | ||||||
11.9.2002 | 258.10 | +0.12% | 10 539 677 | 40 929 | 261.50 | +2.50% | 93 031 | 359 | ||||||
10.9.2002 | 257.80 | -0.12% | 11 827 520 | 46 000 | 255.10 | -2.41% | 331 832 | 1 275 | ||||||
9.9.2002 | 258.10 | +0.47% | 12 546 262 | 49 170 | 261.40 | +1.12% | 7 842 | 30 | ||||||
6.9.2002 | 256.90 | +0.31% | 4 056 020 | 15 718 | 258.50 | -1.29% | 0 | 0 | ||||||
5.9.2002 | 256.10 | -0.08% | 4 728 178 | 18 521 | 261.90 | +1.51% | 14 666 | 56 | ||||||
4.9.2002 | 256.30 | +0.12% | 11 709 343 | 45 888 | 258.00 | -1.48% | 112 892 | 440 | ||||||
3.9.2002 | 256.00 | -2.10% | 16 444 180 | 64 330 | 261.90 | -1.57% | 221 457 | 863 | ||||||
2.9.2002 | 261.50 | -0.30% | 353 700 | 1 360 | 266.10 | -0.81% | 0 | 0 | ||||||
30.8.2002 | 262.30 | -0.57% | 6 963 445 | 26 750 | 268.30 | +1.59% | 53 660 | 200 | ||||||
29.8.2002 | 263.80 | -0.30% | 3 976 500 | 15 000 | 264.10 | -0.52% | 52 820 | 200 | ||||||
28.8.2002 | 264.60 | -1.89% | 7 594 690 | 28 600 | 265.50 | -3.31% | 295 965 | 1 110 | ||||||
27.8.2002 | 269.70 | -0.59% | 57 870 | 210 | 274.60 | +1.70% | 53 272 | 194 | ||||||
26.8.2002 | 271.30 | +1.04% | 2 425 800 | 9 000 | 270.00 | -1.09% | 83 628 | 303 | ||||||
23.8.2002 | 268.50 | -0.44% | 4 054 705 | 15 150 | 273.00 | +1.11% | 748 546 | 2 761 | ||||||
22.8.2002 | 269.70 | +1.09% | 4 149 414 | 15 685 | 270.00 | 0.00% | 130 701 | 484 | ||||||
21.8.2002 | 266.80 | +1.25% | 23 451 277 | 88 033 | 270.00 | +2.27% | 217 596 | 803 | ||||||
20.8.2002 | 263.50 | -0.68% | 22 975 093 | 85 536 | 264.00 | -0.75% | 257 385 | 960 | ||||||
19.8.2002 | 265.30 | +2.04% | 10 218 667 | 38 356 | 266.00 | +0.75% | 55 812 | 210 | ||||||
16.8.2002 | 260.00 | 0.00% | 1 091 315 | 4 233 | 264.00 | -0.75% | 68 768 | 260 | ||||||
15.8.2002 | 260.00 | -0.23% | 400 050 | 1 530 | 266.00 | +1.44% | 7 900 | 30 | ||||||
14.8.2002 | 262.20 | -1.39% | 300 084 | 1 140 | ||||||||||
13.8.2002 | 260.80 | +0.08% | 0 | 0 | 265.90 | -0.15% | 21 276 | 80 | ||||||
12.8.2002 | 260.60 | +0.15% | 2 830 017 | 10 896 | 266.30 | +1.25% | 603 020 | 2 285 | ||||||
9.8.2002 | 260.20 | -0.23% | 5 167 389 | 19 749 | 263.00 | -0.45% | 65 850 | 250 | ||||||
8.8.2002 | 260.80 | +0.46% | 24 897 793 | 94 710 | 264.20 | +0.53% | 679 426 | 2 568 | ||||||
7.8.2002 | 259.60 | -0.84% | 6 169 325 | 23 806 | 262.80 | -0.83% | 364 019 | 1 383 | ||||||
6.8.2002 | 261.80 | +0.81% | 6 064 296 | 23 369 | 265.00 | +0.37% | 194 286 | 749 | ||||||
5.8.2002 | 259.70 | -1.81% | 11 678 285 | 44 192 | 264.00 | -0.52% | 170 428 | 647 | ||||||
2.8.2002 | 264.50 | -2.04% | 24 096 856 | 90 897 | 265.40 | -1.70% | 195 764 | 742 | ||||||
1.8.2002 | 270.00 | +5.10% | 34 715 625 | 137 452 | 270.00 | +4.44% | 202 316 | 755 | ||||||
31.7.2002 | 256.90 | -2.28% | 15 713 523 | 60 120 | 258.50 | -2.08% | 317 589 | 1 204 | ||||||
30.7.2002 | 262.90 | +0.11% | 7 009 592 | 26 453 | 264.00 | -0.11% | 185 812 | 696 | ||||||
29.7.2002 | 262.60 | -0.94% | 14 890 708 | 56 982 | 264.30 | +1.65% | 133 147 | 505 | ||||||
26.7.2002 | 265.10 | +2.87% | 15 301 360 | 58 900 | 260.00 | +2.16% | 306 202 | 1 197 | ||||||
25.7.2002 | 257.70 | +5.31% | 16 415 938 | 63 220 | 254.50 | +1.39% | 878 812 | 3 447 | ||||||
24.7.2002 | 244.70 | -6.28% | 27 436 940 | 109 822 | 251.00 | -3.42% | 335 896 | 1 295 | ||||||
23.7.2002 | 261.10 | +4.44% | 11 865 471 | 46 219 | 259.90 | +2.56% | 395 598 | 1 498 | ||||||
22.7.2002 | 250.00 | -2.76% | 19 072 712 | 74 688 | 253.40 | -1.74% | 415 022 | 1 652 | ||||||
19.7.2002 | 257.10 | -6.07% | 18 852 034 | 72 062 | 257.90 | -6.21% | 507 461 | 1 914 | ||||||
18.7.2002 | 273.70 | -0.47% | 11 605 085 | 41 627 | 275.00 | +0.32% | 173 021 | 622 | ||||||
17.7.2002 | 275.00 | +5.61% | 37 171 694 | 137 939 | 274.10 | +5.18% | 286 811 | 1 070 | ||||||
16.7.2002 | 260.40 | +2.72% | 27 201 974 | 107 629 | 260.60 | -0.64% | 370 039 | 1 435 | ||||||
15.7.2002 | 253.50 | -2.69% | 15 795 309 | 59 914 | 262.30 | -5.61% | 277 716 | 1 017 | ||||||
12.7.2002 | 260.50 | -8.88% | 35 784 043 | 127 770 | 277.90 | -4.92% | 369 798 | 1 269 | ||||||
11.7.2002 | 285.90 | -2.82% | 22 785 157 | 79 150 | 292.30 | -0.27% | 324 643 | 1 129 | ||||||
10.7.2002 | 294.20 | +0.68% | 18 183 378 | 63 198 | 293.10 | -1.51% | 565 199 | 1 930 | ||||||
9.7.2002 | 292.20 | +6.02% | 32 644 679 | 115 131 | 297.60 | +6.28% | 1 014 675 | 3 544 | ||||||
8.7.2002 | 275.60 | +1.96% | 4 398 010 | 16 007 | 280.00 | +1.70% | 1 157 023 | 4 160 | ||||||
4.7.2002 | 270.30 | -2.52% | 10 943 620 | 40 600 | 275.30 | +0.47% | 157 216 | 570 | ||||||
3.7.2002 | 277.30 | +5.96% | 18 512 104 | 70 194 | 274.00 | +1.48% | 271 816 | 1 035 | ||||||
2.7.2002 | 261.70 | -3.25% | 36 975 467 | 139 631 | 270.00 | -2.28% | 259 382 | 991 | ||||||
1.7.2002 | 270.50 | -5.35% | 27 586 224 | 98 999 | 276.30 | -2.47% | 360 189 | 1 297 | ||||||
28.6.2002 | 285.80 | -1.75% | 8 585 021 | 30 158 | 283.30 | -3.77% | 823 730 | 2 809 | ||||||
27.6.2002 | 290.90 | +3.05% | 2 625 576 | 9 197 | 294.40 | +6.47% | 546 360 | 1 869 | ||||||
26.6.2002 | 282.30 | -4.34% | 7 075 415 | 25 446 | 276.50 | -6.14% | 708 398 | 2 508 | ||||||
25.6.2002 | 295.10 | -0.67% | 3 931 263 | 13 192 | 294.60 | +0.03% | 130 548 | 438 | ||||||
24.6.2002 | 297.10 | -0.97% | 4 572 562 | 15 420 | 294.50 | -0.84% | 220 298 | 740 | ||||||
21.6.2002 | 300.00 | 0.00% | 17 545 395 | 59 642 | 297.00 | -2.94% | 315 782 | 1 084 | ||||||
20.6.2002 | 300.00 | 0.00% | 6 583 482 | 21 843 | 306.00 | +0.99% | 342 091 | 1 120 | ||||||
19.6.2002 | 300.00 | -0.53% | 10 836 607 | 35 948 | 303.00 | -0.09% | 292 640 | 970 | ||||||
18.6.2002 | 301.60 | +1.65% | 51 228 665 | 171 332 | 303.30 | +0.06% | 548 349 | 1 813 | ||||||
17.6.2002 | 296.70 | +0.34% | 9 329 866 | 31 167 | 303.10 | -1.14% | 190 798 | 626 | ||||||
14.6.2002 | 295.70 | -6.10% | 70 637 208 | 229 437 | 306.60 | -1.38% | 1 513 633 | 4 961 | ||||||
13.6.2002 | 314.90 | +5.32% | 39 529 136 | 130 779 | 310.90 | +2.60% | 599 044 | 1 970 | ||||||
12.6.2002 | 299.00 | -2.13% | 20 904 746 | 69 927 | 303.00 | -3.13% | 1 644 932 | 5 413 | ||||||
11.6.2002 | 305.50 | +1.23% | 14 769 080 | 48 361 | 312.80 | +2.92% | 515 591 | 1 671 | ||||||
10.6.2002 | 301.80 | -4.52% | 54 920 943 | 180 795 | 303.90 | -2.68% | 840 171 | 2 709 | ||||||
7.6.2002 | 316.10 | -4.30% | 32 040 837 | 100 265 | 312.30 | -4.78% | 769 195 | 2 403 | ||||||
6.6.2002 | 330.30 | -0.93% | 5 743 556 | 17 294 | 328.00 | -2.08% | 65 198 | 196 | ||||||
5.6.2002 | 333.40 | -0.24% | 6 014 790 | 17 797 | 335.00 | -1.47% | 59 103 | 175 | ||||||
4.6.2002 | 334.20 | -3.21% | 15 451 032 | 45 544 | 340.00 | -1.44% | 90 792 | 263 | ||||||
3.6.2002 | 345.30 | +4.32% | 12 396 577 | 36 392 | 345.00 | +4.67% | 251 253 | 738 | ||||||
31.5.2002 | 331.00 | -0.27% | 23 507 349 | 71 380 | 329.60 | -2.68% | 523 607 | 1 583 | ||||||
30.5.2002 | 331.90 | -3.82% | 44 460 366 | 125 823 | 338.70 | -2.70% | 487 609 | 1 416 | ||||||
29.5.2002 | 345.10 | -2.51% | 68 445 866 | 192 235 | 348.10 | -3.03% | 504 392 | 1 443 | ||||||
28.5.2002 | 354.00 | -2.83% | 55 437 732 | 156 848 | 359.00 | -0.27% | 823 886 | 2 340 | ||||||
27.5.2002 | 364.30 | +0.83% | 4 652 375 | 12 749 | 360.00 | -0.60% | 344 354 | 950 | ||||||
24.5.2002 | 361.30 | -0.88% | 15 567 837 | 42 610 | 362.20 | -1.70% | 265 127 | 729 | ||||||
23.5.2002 | 364.50 | -2.85% | 22 769 096 | 61 816 | 368.50 | -0.16% | 481 267 | 1 315 | ||||||
22.5.2002 | 375.20 | -0.74% | 1 675 877 | 4 482 | 369.10 | -0.85% | 347 716 | 935 | ||||||
21.5.2002 | 378.00 | +0.29% | 5 832 433 | 15 409 | 372.30 | -0.72% | 232 559 | 620 | ||||||
20.5.2002 | 376.90 | -1.44% | 85 290 | 228 | 375.00 | -0.05% | 138 750 | 370 | ||||||
17.5.2002 | 382.40 | -1.24% | 30 698 814 | 80 076 | 375.20 | -0.76% | 44 721 | 119 | ||||||
16.5.2002 | 387.20 | +4.54% | 57 489 899 | 150 794 | 378.10 | +2.18% | 696 250 | 1 890 | ||||||
15.5.2002 | 370.40 | +1.90% | 25 634 075 | 70 124 | 370.00 | -3.19% | 259 000 | 700 | ||||||
14.5.2002 | 363.50 | -5.26% | 61 284 139 | 167 014 | 382.20 | -2.25% | 1 482 280 | 3 915 | ||||||
13.5.2002 | 383.70 | +0.29% | 32 214 166 | 83 507 | 391.00 | +2.89% | 1 672 388 | 4 379 | ||||||
10.5.2002 | 382.60 | +2.00% | 30 904 505 | 80 475 | 380.00 | -3.40% | 265 796 | 703 | ||||||
9.5.2002 | 375.10 | +0.83% | 25 498 257 | 67 849 | 393.40 | +4.32% | 678 655 | 1 815 | ||||||
7.5.2002 | 372.00 | -0.13% | 40 933 637 | 108 826 | 377.10 | -0.34% | 880 472 | 2 328 | ||||||
6.5.2002 | 372.50 | -3.62% | 17 092 620 | 45 216 | 378.40 | -2.97% | 207 928 | 548 | ||||||
3.5.2002 | 386.50 | -0.77% | 1 310 224 | 3 390 | 390.00 | +0.74% | 75 484 | 194 | ||||||
2.5.2002 | 389.50 | +0.52% | 6 939 026 | 17 805 | 387.10 | +0.88% | 116 919 | 302 | ||||||
30.4.2002 | 387.50 | -2.10% | 17 906 143 | 45 828 | 383.70 | -2.95% | 305 966 | 770 | ||||||
29.4.2002 | 395.80 | -1.00% | 11 303 230 | 28 217 | 395.40 | +0.48% | 39 804 | 100 | ||||||
26.4.2002 | 399.80 | +1.06% | 15 987 132 | 39 949 | 393.50 | +0.87% | 155 212 | 392 | ||||||
25.4.2002 | 395.60 | +0.08% | 353 460 | 900 | 390.10 | -2.23% | 484 339 | 1 239 | ||||||
24.4.2002 | 395.30 | +1.38% | 22 549 852 | 57 553 | 399.00 | +3.10% | 101 674 | 255 | ||||||
23.4.2002 | 389.90 | -0.43% | 40 094 370 | 102 847 | 387.00 | -1.65% | 32 875 | 85 | ||||||
22.4.2002 | 391.60 | +1.58% | 22 814 147 | 58 683 | 393.50 | +3.96% | 95 259 | 244 | ||||||
19.4.2002 | 385.50 | -2.53% | 64 332 019 | 164 913 | 378.50 | -2.94% | 663 122 | 1 732 | ||||||
18.4.2002 | 395.50 | -2.94% | 41 192 344 | 101 521 | 390.00 | -5.81% | 250 381 | 614 | ||||||
17.4.2002 | 407.50 | +4.94% | 26 438 172 | 65 985 | 414.10 | +5.10% | 402 709 | 1 005 | ||||||
16.4.2002 | 388.30 | +0.13% | 11 409 754 | 29 605 | 394.00 | +1.54% | 122 533 | 317 | ||||||
15.4.2002 | 387.80 | +2.86% | 13 870 284 | 36 050 | 388.00 | +4.30% | 109 790 | 284 | ||||||
12.4.2002 | 377.00 | -1.80% | 34 717 879 | 93 175 | 372.00 | -3.65% | 587 507 | 1 582 | ||||||
11.4.2002 | 383.90 | -2.69% | 52 031 632 | 134 192 | 386.10 | +3.67% | 620 736 | 1 598 | ||||||
10.4.2002 | 394.50 | 0.00% | 43 326 556 | 110 596 | 372.40 | -4.36% | 637 945 | 1 640 | ||||||
9.4.2002 | 394.50 | -6.74% | 98 079 326 | 246 110 | 389.40 | -8.29% | 1 612 656 | 4 102 | ||||||
8.4.2002 | 423.00 | +3.22% | 76 943 726 | 180 811 | 424.60 | +2.80% | 187 134 | 444 | ||||||
5.4.2002 | 409.80 | +5.18% | 37 308 462 | 92 724 | 413.00 | +6.99% | 1 473 938 | 3 665 | ||||||
4.4.2002 | 389.60 | +1.27% | 15 037 512 | 38 768 | 386.00 | -0.77% | 807 324 | 2 117 | ||||||
3.4.2002 | 384.70 | +2.15% | 10 950 362 | 28 669 | 389.00 | +3.59% | 815 014 | 2 120 | ||||||
2.4.2002 | 376.60 | -0.79% | 378 420 | 1 010 | 375.50 | -2.41% | 111 601 | 294 | ||||||
29.3.2002 | 379.60 | +0.82% | 542 229 | 1 443 | 384.80 | +0.57% | 35 857 | 94 | ||||||
28.3.2002 | 376.50 | +0.51% | 5 387 786 | 14 284 | 382.60 | +3.09% | 332 114 | 877 | ||||||
27.3.2002 | 374.60 | +0.56% | 14 586 532 | 39 433 | 371.10 | +0.70% | 109 614 | 295 | ||||||
26.3.2002 | 372.50 | +1.09% | 65 325 920 | 175 860 | 368.50 | -1.31% | 349 762 | 949 | ||||||
25.3.2002 | 368.50 | -4.83% | 43 261 972 | 113 947 | 373.40 | -3.58% | 744 235 | 1 910 | ||||||
22.3.2002 | 387.20 | +3.39% | 29 158 583 | 77 245 | 387.30 | +12.00% | 2 019 705 | 5 289 | ||||||
21.3.2002 | 374.50 | +7.15% | 77 095 642 | 212 068 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 349.50 | 0.00% | 71 567 293 | 209 438 | 345.80 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 349.50 | -3.45% | 287 985 022 | 823 774 | 345.80 | -5.80% | 2 259 122 | 6 415 | ||||||
18.3.2002 | 362.00 | -8.63% | 248 420 438 | 664 455 | 367.10 | -9.78% | 1 904 170 | 4 959 | ||||||
15.3.2002 | 396.20 | -5.71% | 301 332 648 | 750 140 | 406.90 | -3.14% | 1 225 662 | 3 005 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?