UNIPETROL - graf kurzu akcie cz v roce 2002
| Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 34.60 | +0.28% | 27 260 | 800 | ||||||||||
| 30.12.2002 | 34.59 | +2.85% | 5 666 478 | 165 758 | 34.50 | +3.91% | 257 148 | 7 601 | ||||||
| 27.12.2002 | 33.63 | +0.12% | 39 100 | 1 150 | 33.20 | -0.89% | 354 134 | 10 595 | ||||||
| 23.12.2002 | 33.59 | +1.94% | 14 556 391 | 435 170 | 33.50 | -2.04% | 134 456 | 3 963 | ||||||
| 20.12.2002 | 32.95 | -4.49% | 12 329 717 | 368 298 | 34.20 | +0.58% | 57 058 | 1 686 | ||||||
| 19.12.2002 | 34.50 | +2.07% | 8 010 073 | 235 262 | 34.00 | -0.58% | 91 249 | 2 697 | ||||||
| 18.12.2002 | 33.80 | -2.85% | 10 315 379 | 300 272 | 34.20 | 0.00% | 159 331 | 4 626 | ||||||
| 17.12.2002 | 34.79 | -0.14% | 4 771 525 | 136 530 | 34.20 | -1.44% | 139 543 | 4 072 | ||||||
| 16.12.2002 | 34.84 | 0.00% | 4 844 803 | 138 413 | 34.70 | 0.00% | 81 914 | 2 354 | ||||||
| 13.12.2002 | 34.84 | +0.23% | 9 179 977 | 262 370 | 34.70 | +0.57% | 92 559 | 2 647 | ||||||
| 12.12.2002 | 34.76 | -0.23% | 3 882 181 | 111 114 | 34.50 | +0.29% | 34 692 | 1 001 | ||||||
| 11.12.2002 | 34.84 | 0.00% | 4 655 648 | 133 517 | 34.40 | +0.87% | 221 976 | 6 436 | ||||||
| 10.12.2002 | 34.84 | +0.29% | 1 737 176 | 49 787 | 34.10 | -1.15% | 162 489 | 4 779 | ||||||
| 9.12.2002 | 34.74 | +0.58% | 1 935 507 | 55 540 | 34.50 | +0.58% | 58 850 | 1 709 | ||||||
| 6.12.2002 | 34.54 | -2.24% | 9 831 512 | 280 720 | 34.30 | -0.57% | 22 108 | 637 | ||||||
| 5.12.2002 | 35.33 | +1.55% | 7 547 832 | 214 949 | 34.50 | -0.57% | 83 238 | 2 376 | ||||||
| 4.12.2002 | 34.79 | +0.14% | 8 927 063 | 256 021 | 34.70 | -0.85% | 41 339 | 1 190 | ||||||
| 3.12.2002 | 34.74 | -1.84% | 13 861 251 | 390 780 | 35.00 | -1.12% | 113 288 | 3 213 | ||||||
| 2.12.2002 | 35.39 | -1.89% | 20 858 500 | 576 509 | 35.40 | +0.28% | 89 704 | 2 527 | ||||||
| 29.11.2002 | 36.07 | -0.14% | 23 891 871 | 654 900 | 35.30 | +0.56% | 431 751 | 11 871 | ||||||
| 28.11.2002 | 36.12 | +1.03% | 23 949 821 | 619 206 | 35.10 | +0.28% | 920 229 | 25 868 | ||||||
| 27.11.2002 | 35.75 | +0.42% | 23 437 380 | 656 865 | 35.00 | -1.12% | 277 798 | 7 897 | ||||||
| 26.11.2002 | 35.60 | -2.57% | 11 049 671 | 305 486 | 35.40 | -3.01% | 139 863 | 3 853 | ||||||
| 25.11.2002 | 36.54 | +3.10% | 30 754 484 | 851 046 | 36.50 | +1.38% | 252 173 | 6 918 | ||||||
| 22.11.2002 | 35.44 | +0.43% | 26 526 552 | 750 037 | 36.00 | +4.04% | 427 117 | 11 858 | ||||||
| 21.11.2002 | 35.29 | +4.10% | 38 378 252 | 1 102 075 | 34.60 | +2.67% | 626 508 | 17 934 | ||||||
| 20.11.2002 | 33.90 | +0.62% | 15 253 273 | 453 872 | 33.70 | +0.59% | 110 449 | 3 240 | ||||||
| 19.11.2002 | 33.69 | +0.45% | 13 671 295 | 407 615 | 33.50 | +0.60% | 55 131 | 1 646 | ||||||
| 18.11.2002 | 33.54 | +0.30% | 11 332 670 | 338 168 | 33.30 | -0.89% | 99 412 | 2 931 | ||||||
| 15.11.2002 | 33.44 | -0.45% | 1 766 685 | 52 721 | 33.60 | +0.59% | 40 612 | 1 206 | ||||||
| 14.11.2002 | 33.59 | -0.83% | 6 560 685 | 194 500 | 33.40 | +0.60% | 220 308 | 6 482 | ||||||
| 13.11.2002 | 33.87 | 0.00% | 3 963 834 | 116 851 | 33.20 | +0.60% | 234 695 | 6 849 | ||||||
| 12.11.2002 | 33.87 | +0.21% | 4 808 956 | 141 440 | 33.00 | -0.60% | 35 583 | 1 087 | ||||||
| 11.11.2002 | 33.80 | -0.15% | 11 755 950 | 346 675 | 33.20 | -2.06% | 62 360 | 1 860 | ||||||
| 8.11.2002 | 33.85 | -0.29% | 4 890 987 | 144 950 | 33.90 | -0.58% | 86 500 | 2 547 | ||||||
| 7.11.2002 | 33.95 | -2.13% | 20 478 923 | 593 064 | 34.10 | +0.29% | 64 899 | 1 873 | ||||||
| 6.11.2002 | 34.69 | +0.67% | 14 900 153 | 433 723 | 34.00 | -1.16% | 58 232 | 1 704 | ||||||
| 5.11.2002 | 34.46 | +1.98% | 14 857 426 | 431 100 | 34.40 | +4.24% | 183 297 | 5 300 | ||||||
| 4.11.2002 | 33.79 | +2.58% | 11 266 922 | 337 717 | 33.00 | +2.48% | 215 608 | 6 410 | ||||||
| 1.11.2002 | 32.94 | +0.92% | 6 176 597 | 190 312 | 32.20 | +1.25% | 43 873 | 1 362 | ||||||
| 31.10.2002 | 32.64 | -0.21% | 7 949 723 | 245 330 | 31.80 | -3.63% | 49 539 | 1 519 | ||||||
| 30.10.2002 | 32.71 | -0.49% | 10 547 774 | 318 750 | 33.00 | -1.19% | 368 208 | 11 079 | ||||||
| 29.10.2002 | 32.87 | -2.20% | 36 178 421 | 1 091 789 | 33.40 | -3.18% | 58 594 | 1 753 | ||||||
| 25.10.2002 | 33.61 | -0.83% | 8 241 760 | 244 386 | 34.50 | +2.98% | 206 339 | 6 180 | ||||||
| 24.10.2002 | 33.89 | +0.12% | 15 020 072 | 442 010 | 33.50 | +1.20% | 11 504 | 344 | ||||||
| 23.10.2002 | 33.85 | -2.42% | 23 550 052 | 683 661 | 33.10 | -4.61% | 304 644 | 9 049 | ||||||
| 22.10.2002 | 34.69 | +1.82% | 24 538 627 | 706 789 | 34.70 | +4.51% | 25 941 | 752 | ||||||
| 21.10.2002 | 34.07 | -0.50% | 13 191 759 | 384 625 | 33.20 | 0.00% | 9 759 | 293 | ||||||
| 18.10.2002 | 34.24 | -1.15% | 15 307 024 | 444 136 | 33.20 | -3.76% | 169 025 | 5 057 | ||||||
| 17.10.2002 | 34.64 | -0.43% | 26 043 700 | 753 000 | 34.50 | -1.42% | 74 717 | 2 199 | ||||||
| 16.10.2002 | 34.79 | +0.58% | 22 719 175 | 659 970 | 35.00 | +2.94% | 60 577 | 1 773 | ||||||
| 15.10.2002 | 34.59 | +2.82% | 6 205 402 | 181 995 | 34.00 | +2.71% | 17 152 | 509 | ||||||
| 14.10.2002 | 33.64 | -0.30% | 6 366 209 | 188 044 | 33.10 | +0.30% | 112 120 | 3 311 | ||||||
| 11.10.2002 | 33.74 | +3.02% | 17 727 328 | 522 060 | 33.00 | +3.12% | 80 016 | 2 360 | ||||||
| 10.10.2002 | 32.75 | -2.93% | 12 622 118 | 375 640 | 32.00 | -1.53% | 145 926 | 4 484 | ||||||
| 9.10.2002 | 33.74 | -1.89% | 11 675 279 | 344 413 | 32.50 | -4.41% | 350 028 | 10 533 | ||||||
| 8.10.2002 | 34.39 | -1.57% | 7 353 243 | 212 416 | 34.00 | -0.87% | 150 407 | 4 405 | ||||||
| 7.10.2002 | 34.94 | +0.40% | 1 820 932 | 52 153 | 34.30 | +0.88% | 48 802 | 1 416 | ||||||
| 4.10.2002 | 34.80 | -0.68% | 479 641 | 13 945 | 34.00 | -2.85% | 158 970 | 4 655 | ||||||
| 3.10.2002 | 35.04 | -1.79% | 3 393 969 | 96 101 | 35.00 | 0.00% | 353 444 | 9 960 | ||||||
| 2.10.2002 | 35.68 | -2.25% | 16 616 379 | 451 250 | 35.00 | -1.96% | 403 124 | 11 067 | ||||||
| 1.10.2002 | 36.50 | -0.14% | 31 236 732 | 852 490 | 35.70 | -0.83% | 251 541 | 6 894 | ||||||
| 30.9.2002 | 36.55 | +4.43% | 50 091 686 | 1 378 315 | 36.00 | +5.57% | 1 003 135 | 27 467 | ||||||
| 27.9.2002 | 35.00 | +1.16% | 17 974 543 | 509 684 | 34.10 | +1.18% | 881 546 | 25 592 | ||||||
| 26.9.2002 | 34.60 | -0.55% | 13 423 516 | 387 128 | 33.70 | -0.29% | 126 000 | 3 636 | ||||||
| 25.9.2002 | 34.79 | +5.30% | 26 617 402 | 777 879 | 33.80 | +3.04% | 306 808 | 9 164 | ||||||
| 24.9.2002 | 33.04 | +3.28% | 3 610 253 | 109 630 | 32.80 | +3.14% | 681 654 | 20 782 | ||||||
| 23.9.2002 | 31.99 | +1.39% | 2 483 319 | 78 525 | 31.80 | +1.92% | 145 910 | 4 619 | ||||||
| 20.9.2002 | 31.55 | -0.75% | 3 417 923 | 108 477 | 31.20 | -2.19% | 64 276 | 2 019 | ||||||
| 19.9.2002 | 31.79 | +0.06% | 2 615 329 | 83 835 | 31.90 | +2.57% | 15 938 | 507 | ||||||
| 18.9.2002 | 31.77 | -0.31% | 3 927 637 | 122 748 | 31.10 | -2.50% | 271 867 | 8 729 | ||||||
| 17.9.2002 | 31.87 | +0.31% | 214 940 | 6 750 | 31.90 | +0.31% | 771 646 | 24 700 | ||||||
| 16.9.2002 | 31.77 | +0.25% | 2 164 504 | 68 672 | 31.80 | -1.85% | 280 722 | 8 932 | ||||||
| 13.9.2002 | 31.69 | -1.28% | 5 421 607 | 172 002 | 32.40 | -0.61% | 249 943 | 7 758 | ||||||
| 12.9.2002 | 32.10 | -3.63% | 2 900 842 | 88 638 | 32.60 | -1.21% | 251 817 | 7 695 | ||||||
| 11.9.2002 | 33.31 | +1.83% | 2 751 972 | 83 823 | 33.00 | 0.00% | 51 675 | 1 557 | ||||||
| 10.9.2002 | 32.71 | +0.31% | 12 978 750 | 398 518 | 33.00 | +2.48% | 233 727 | 7 118 | ||||||
| 9.9.2002 | 32.61 | +0.34% | 5 527 869 | 170 365 | 32.20 | -0.61% | 242 865 | 7 469 | ||||||
| 6.9.2002 | 32.50 | +6.35% | 14 246 065 | 440 708 | 32.40 | +3.51% | 632 360 | 19 360 | ||||||
| 5.9.2002 | 30.56 | -0.68% | 2 132 058 | 69 149 | 31.30 | -1.57% | 467 689 | 14 914 | ||||||
| 4.9.2002 | 30.77 | +0.42% | 9 880 247 | 318 894 | 31.80 | +2.58% | 538 931 | 17 130 | ||||||
| 3.9.2002 | 30.64 | +1.49% | 12 227 675 | 402 230 | 31.00 | -1.27% | 682 082 | 21 815 | ||||||
| 2.9.2002 | 30.19 | -6.36% | 8 998 241 | 292 036 | 31.40 | -2.48% | 452 831 | 14 272 | ||||||
| 30.8.2002 | 32.24 | +2.03% | 1 743 968 | 55 391 | 32.20 | +0.62% | 38 882 | 1 217 | ||||||
| 29.8.2002 | 31.60 | +1.12% | 47 262 773 | 1 484 084 | 32.00 | -1.23% | 1 078 688 | 33 269 | ||||||
| 28.8.2002 | 31.25 | -8.63% | 41 118 501 | 1 260 869 | 32.40 | -2.99% | 483 808 | 14 909 | ||||||
| 27.8.2002 | 34.20 | +0.74% | 934 216 | 27 705 | 33.40 | +0.90% | 151 507 | 4 502 | ||||||
| 26.8.2002 | 33.95 | -3.52% | 7 249 923 | 214 174 | 33.10 | -4.05% | 432 837 | 12 022 | ||||||
| 23.8.2002 | 35.19 | -3.56% | 6 809 099 | 192 776 | 34.50 | -2.54% | 960 586 | 27 125 | ||||||
| 22.8.2002 | 36.49 | +1.76% | 896 344 | 24 620 | 35.40 | -0.28% | 237 175 | 6 642 | ||||||
| 21.8.2002 | 35.86 | +0.31% | 2 256 691 | 62 577 | 35.50 | -2.73% | 215 511 | 6 100 | ||||||
| 20.8.2002 | 35.75 | -1.38% | 15 110 188 | 415 232 | 36.50 | +2.52% | 658 906 | 18 002 | ||||||
| 19.8.2002 | 36.25 | +5.53% | 99 673 964 | 2 795 192 | 35.60 | +9.53% | 364 413 | 10 363 | ||||||
| 16.8.2002 | 34.35 | +7.34% | 47 699 276 | 1 460 701 | 32.50 | +1.56% | 314 563 | 9 697 | ||||||
| 15.8.2002 | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||||
| 14.8.2002 | 31.00 | -5.19% | 3 138 895 | 94 850 | ||||||||||
| 13.8.2002 | 33.14 | 0.00% | 240 814 | 7 516 | 32.70 | +0.30% | 209 222 | 6 241 | ||||||
| 12.8.2002 | 33.14 | +2.92% | 4 606 139 | 139 711 | 32.60 | +1.24% | 52 503 | 1 591 | ||||||
| 9.8.2002 | 32.20 | -4.17% | 43 768 337 | 1 346 093 | 32.20 | -5.01% | 787 324 | 24 618 | ||||||
| 8.8.2002 | 33.60 | -4.87% | 11 025 835 | 323 394 | 33.90 | -1.16% | 197 156 | 5 821 | ||||||
| 7.8.2002 | 35.32 | +1.38% | 10 023 180 | 288 164 | 34.30 | +3.00% | 378 206 | 10 624 | ||||||
| 6.8.2002 | 34.84 | -1.64% | 18 787 159 | 539 566 | 33.30 | -2.34% | 626 255 | 18 270 | ||||||
| 5.8.2002 | 35.42 | -2.96% | 1 266 578 | 35 239 | 34.10 | -6.57% | 1 414 059 | 40 878 | ||||||
| 2.8.2002 | 36.50 | +3.69% | 25 277 286 | 705 933 | 36.50 | -3.43% | 114 702 | 3 161 | ||||||
| 1.8.2002 | 35.20 | -3.03% | 7 208 758 | 202 079 | 37.80 | +3.84% | 177 774 | 4 760 | ||||||
| 31.7.2002 | 36.30 | +4.16% | 23 960 643 | 686 510 | 36.40 | +2.82% | 290 338 | 8 112 | ||||||
| 30.7.2002 | 34.85 | +1.51% | 14 143 766 | 414 747 | 35.40 | +1.14% | 227 913 | 6 575 | ||||||
| 29.7.2002 | 34.33 | +2.78% | 13 079 198 | 375 842 | 35.00 | +5.10% | 100 725 | 2 951 | ||||||
| 26.7.2002 | 33.40 | +0.78% | 4 991 691 | 150 760 | 33.30 | +4.38% | 93 389 | 2 781 | ||||||
| 25.7.2002 | 33.14 | -0.48% | 6 944 076 | 205 263 | 31.90 | -1.84% | 1 493 236 | 44 943 | ||||||
| 24.7.2002 | 33.30 | -4.67% | 24 279 187 | 719 325 | 32.50 | -8.96% | 436 293 | 12 889 | ||||||
| 23.7.2002 | 34.93 | -2.70% | 15 991 995 | 446 000 | 35.70 | -3.25% | 212 114 | 5 979 | ||||||
| 22.7.2002 | 35.90 | -1.32% | 4 572 446 | 126 379 | 36.90 | -0.27% | 227 246 | 6 247 | ||||||
| 19.7.2002 | 36.38 | -3.17% | 1 986 108 | 54 361 | 37.00 | -2.88% | 170 281 | 4 594 | ||||||
| 18.7.2002 | 37.57 | -4.84% | 15 660 054 | 410 155 | 38.10 | -4.27% | 64 451 | 1 667 | ||||||
| 17.7.2002 | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | ||||||
| 16.7.2002 | 38.94 | -0.74% | 10 305 670 | 265 306 | 38.00 | -1.55% | 275 637 | 7 092 | ||||||
| 15.7.2002 | 39.23 | +2.56% | 18 244 016 | 470 155 | 38.60 | +1.84% | 31 863 | 832 | ||||||
| 12.7.2002 | 38.25 | +1.35% | 8 348 983 | 216 457 | 37.90 | +1.60% | 78 404 | 2 056 | ||||||
| 11.7.2002 | 37.74 | -2.10% | 28 024 573 | 741 817 | 37.30 | -2.86% | 254 813 | 6 757 | ||||||
| 10.7.2002 | 38.55 | -0.80% | 10 502 366 | 273 200 | 38.40 | +0.26% | 188 697 | 4 862 | ||||||
| 9.7.2002 | 38.86 | +7.35% | 26 700 555 | 710 136 | 38.30 | +6.09% | 138 817 | 3 732 | ||||||
| 8.7.2002 | 36.20 | +0.36% | 2 225 930 | 60 860 | 36.10 | -0.55% | 113 293 | 3 100 | ||||||
| 4.7.2002 | 36.07 | -3.53% | 8 556 397 | 230 778 | 36.30 | -0.81% | 119 524 | 3 203 | ||||||
| 3.7.2002 | 37.39 | -2.71% | 28 745 065 | 768 322 | 36.60 | 0.00% | 401 647 | 10 993 | ||||||
| 2.7.2002 | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||||
| 1.7.2002 | 40.49 | +0.72% | 32 887 446 | 821 382 | 38.80 | 0.00% | 206 715 | 5 328 | ||||||
| 28.6.2002 | 40.20 | +1.41% | 42 651 743 | 1 063 958 | 38.80 | +2.37% | 346 429 | 8 846 | ||||||
| 27.6.2002 | 39.64 | +1.33% | 6 086 369 | 158 030 | 37.90 | -0.52% | 1 611 023 | 42 326 | ||||||
| 26.6.2002 | 39.12 | -2.32% | 19 405 168 | 501 478 | 38.10 | -3.05% | 432 781 | 11 125 | ||||||
| 25.6.2002 | 40.05 | -1.11% | 24 890 917 | 615 272 | 39.30 | -1.00% | 164 373 | 4 142 | ||||||
| 24.6.2002 | 40.50 | -1.87% | 44 637 208 | 1 093 043 | 39.70 | -2.45% | 415 128 | 10 165 | ||||||
| 21.6.2002 | 41.27 | -0.91% | 44 156 387 | 1 083 169 | 40.70 | -1.21% | 295 384 | 7 264 | ||||||
| 20.6.2002 | 41.65 | -0.36% | 6 834 418 | 163 633 | 41.20 | +0.73% | 334 369 | 8 169 | ||||||
| 19.6.2002 | 41.80 | +0.24% | 16 060 202 | 385 276 | 40.90 | -0.24% | 237 833 | 5 851 | ||||||
| 18.6.2002 | 41.70 | +0.68% | 18 198 405 | 437 042 | 41.00 | +0.98% | 693 495 | 17 045 | ||||||
| 17.6.2002 | 41.42 | -0.43% | 5 673 196 | 136 655 | 40.60 | -0.97% | 520 478 | 12 807 | ||||||
| 14.6.2002 | 41.60 | -0.48% | 41 149 897 | 991 787 | 41.00 | 0.00% | 1 710 362 | 41 886 | ||||||
| 13.6.2002 | 41.80 | +0.55% | 56 050 066 | 1 344 283 | 41.00 | 0.00% | 575 864 | 13 939 | ||||||
| 12.6.2002 | 41.57 | -1.61% | 35 066 049 | 835 388 | 41.00 | -0.24% | 971 808 | 23 599 | ||||||
| 11.6.2002 | 42.25 | +0.02% | 1 538 063 | 36 553 | 41.10 | -0.24% | 645 575 | 15 628 | ||||||
| 10.6.2002 | 42.24 | +0.33% | 5 457 778 | 130 004 | 41.20 | -0.72% | 540 683 | 13 113 | ||||||
| 7.6.2002 | 42.10 | -0.47% | 29 935 395 | 712 895 | 41.50 | 0.00% | 742 714 | 18 073 | ||||||
| 6.6.2002 | 42.30 | -0.47% | 45 171 867 | 1 072 353 | 41.50 | +5.06% | 174 647 | 4 196 | ||||||
| 5.6.2002 | 42.50 | -1.02% | 35 960 353 | 835 397 | 39.50 | -6.39% | 974 962 | 22 802 | ||||||
| 4.6.2002 | 42.94 | +4.05% | 83 093 769 | 1 956 143 | 42.20 | +2.92% | 444 158 | 10 564 | ||||||
| 3.6.2002 | 41.27 | -0.29% | 19 023 290 | 463 911 | 41.00 | +1.23% | 894 993 | 22 001 | ||||||
| 31.5.2002 | 41.39 | +2.55% | 25 341 128 | 622 828 | 40.50 | +1.50% | 562 586 | 13 971 | ||||||
| 30.5.2002 | 40.36 | -0.44% | 51 273 625 | 1 279 049 | 39.90 | +0.25% | 520 039 | 13 003 | ||||||
| 29.5.2002 | 40.54 | +1.12% | 12 170 617 | 307 010 | 39.80 | +2.05% | 593 321 | 14 907 | ||||||
| 28.5.2002 | 40.09 | -1.60% | 36 507 583 | 923 921 | 39.00 | -2.50% | 1 154 629 | 29 455 | ||||||
| 27.5.2002 | 40.74 | +1.22% | 12 133 855 | 310 619 | 40.00 | +1.26% | 637 979 | 16 094 | ||||||
| 24.5.2002 | 40.25 | +4.22% | 158 971 068 | 3 919 984 | 39.50 | +3.13% | 1 669 902 | 42 076 | ||||||
| 23.5.2002 | 38.62 | +0.97% | 61 854 560 | 1 621 548 | 38.30 | +3.23% | 888 642 | 23 462 | ||||||
| 22.5.2002 | 38.25 | +2.71% | 86 666 230 | 2 330 411 | 37.10 | +2.20% | 1 571 507 | 42 896 | ||||||
| 21.5.2002 | 37.24 | +6.10% | 56 909 019 | 1 578 213 | 36.30 | +5.21% | 1 399 401 | 39 322 | ||||||
| 20.5.2002 | 35.10 | +1.18% | 30 443 793 | 886 928 | 34.50 | -0.57% | 821 672 | 24 024 | ||||||
| 17.5.2002 | 34.69 | +9.09% | 54 016 381 | 1 600 546 | 34.70 | +8.77% | 843 048 | 25 114 | ||||||
| 16.5.2002 | 31.80 | +0.16% | 14 441 555 | 456 044 | 31.90 | +0.94% | 319 271 | 10 049 | ||||||
| 15.5.2002 | 31.75 | -1.55% | 30 523 727 | 958 308 | 31.60 | -1.55% | 302 626 | 9 412 | ||||||
| 14.5.2002 | 32.25 | -1.07% | 21 232 901 | 666 116 | 32.10 | -2.72% | 551 771 | 17 099 | ||||||
| 13.5.2002 | 32.60 | -3.75% | 23 338 456 | 707 865 | 33.00 | -1.78% | 757 067 | 22 590 | ||||||
| 10.5.2002 | 33.87 | +7.56% | 44 087 376 | 1 314 289 | 33.60 | +6.66% | 1 139 611 | 34 202 | ||||||
| 9.5.2002 | 31.49 | +1.84% | 17 559 453 | 553 500 | 31.50 | +3.61% | 481 522 | 15 317 | ||||||
| 7.5.2002 | 30.92 | +3.07% | 32 482 656 | 1 074 458 | 30.40 | +2.70% | 277 235 | 9 110 | ||||||
| 6.5.2002 | 30.00 | +0.67% | 3 713 590 | 124 040 | 29.60 | -2.63% | 170 684 | 5 702 | ||||||
| 3.5.2002 | 29.80 | +1.19% | 1 850 422 | 62 472 | 30.40 | +2.35% | 83 507 | 2 777 | ||||||
| 2.5.2002 | 29.45 | +1.06% | 6 777 891 | 224 882 | 29.70 | +1.36% | 356 975 | 12 242 | ||||||
| 30.4.2002 | 29.14 | -5.67% | 14 668 104 | 491 384 | 29.30 | -4.87% | 1 052 814 | 34 521 | ||||||
| 29.4.2002 | 30.89 | -1.53% | 1 052 173 | 33 509 | 30.80 | -2.22% | 245 125 | 7 917 | ||||||
| 26.4.2002 | 31.37 | -0.22% | 4 550 145 | 144 189 | 31.50 | +0.31% | 330 914 | 10 488 | ||||||
| 25.4.2002 | 31.44 | +0.96% | 9 149 062 | 290 408 | 31.40 | 0.00% | 474 356 | 15 249 | ||||||
| 24.4.2002 | 31.14 | +3.46% | 18 798 739 | 600 905 | 31.40 | +5.01% | 231 761 | 7 487 | ||||||
| 23.4.2002 | 30.10 | +2.03% | 4 021 857 | 133 664 | 29.90 | -0.33% | 317 101 | 10 526 | ||||||
| 22.4.2002 | 29.50 | -0.30% | 372 225 | 12 506 | 30.00 | -0.33% | 197 827 | 6 644 | ||||||
| 19.4.2002 | 29.59 | -0.44% | 10 303 127 | 346 115 | 30.10 | +1.34% | 355 447 | 11 946 | ||||||
| 18.4.2002 | 29.72 | -1.72% | 3 828 121 | 126 508 | 29.70 | -3.88% | 245 459 | 8 113 | ||||||
| 17.4.2002 | 30.24 | +1.14% | 5 406 963 | 179 554 | 30.90 | +2.65% | 420 513 | 13 689 | ||||||
| 16.4.2002 | 29.90 | +1.91% | 8 166 266 | 272 594 | 30.10 | +1.34% | 171 537 | 5 824 | ||||||
| 15.4.2002 | 29.34 | +0.51% | 976 409 | 32 991 | 29.70 | -0.33% | 64 377 | 2 162 | ||||||
| 12.4.2002 | 29.19 | +0.14% | 1 505 173 | 51 142 | 29.80 | +2.05% | 74 873 | 2 524 | ||||||
| 11.4.2002 | 29.15 | +0.21% | 4 305 114 | 148 343 | 29.20 | +0.68% | 198 772 | 6 734 | ||||||
| 10.4.2002 | 29.09 | -1.39% | 9 089 826 | 311 904 | 29.00 | -3.97% | 113 431 | 3 852 | ||||||
| 9.4.2002 | 29.50 | +4.06% | 22 902 652 | 779 153 | 30.20 | +5.59% | 616 688 | 20 567 | ||||||
| 8.4.2002 | 28.35 | -0.87% | 5 528 735 | 195 091 | 28.60 | -1.37% | 317 510 | 11 079 | ||||||
| 5.4.2002 | 28.60 | +1.24% | 14 446 398 | 510 949 | 29.00 | +1.04% | 594 377 | 20 601 | ||||||
| 4.4.2002 | 28.25 | +0.71% | 17 564 307 | 624 539 | 28.70 | +1.77% | 215 855 | 7 530 | ||||||
| 3.4.2002 | 28.05 | -1.37% | 17 811 964 | 624 295 | 28.20 | +0.71% | 2 231 147 | 78 457 | ||||||
| 2.4.2002 | 28.44 | -4.44% | 10 278 892 | 353 783 | 28.00 | -9.09% | 1 943 619 | 67 041 | ||||||
| 29.3.2002 | 29.76 | -1.36% | 1 034 289 | 34 085 | 30.80 | -0.64% | 114 348 | 3 717 | ||||||
| 28.3.2002 | 30.17 | -1.85% | 1 939 634 | 64 400 | 31.00 | -1.27% | 74 075 | 2 380 | ||||||
| 27.3.2002 | 30.74 | -0.32% | 12 105 906 | 393 225 | 31.40 | +2.28% | 326 884 | 10 667 | ||||||
| 26.3.2002 | 30.84 | -0.58% | 7 569 104 | 243 350 | 30.70 | +0.98% | 45 256 | 1 473 | ||||||
| 25.3.2002 | 31.02 | +0.52% | 690 176 | 22 444 | 30.40 | -0.32% | 64 210 | 2 044 | ||||||
| 22.3.2002 | 30.86 | -1.22% | 2 025 950 | 65 278 | 30.50 | -2.55% | 51 710 | 1 670 | ||||||
| 21.3.2002 | 31.24 | +0.64% | 15 643 227 | 495 228 | 31.30 | +2.62% | 359 291 | 11 272 | ||||||
| 20.3.2002 | 31.04 | +2.88% | 27 007 675 | 892 700 | 30.50 | -0.97% | 336 335 | 10 878 | ||||||
| 19.3.2002 | 30.17 | -2.17% | 18 628 830 | 627 029 | 30.80 | -1.91% | 1 001 420 | 33 049 | ||||||
| 18.3.2002 | 30.84 | +1.02% | 13 298 239 | 430 882 | 31.40 | +1.29% | 593 020 | 18 731 | ||||||
| 15.3.2002 | 30.53 | -3.75% | 9 600 637 | 306 510 | 31.00 | -3.72% | 803 869 | 25 999 | ||||||
| ||||||||||||||
Údaje o firmách, UNIPETROL
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
26.01.2019 Unipetrol vykázal za rok 2018 zisk bezmála 9 miliard Kč (Kurzy.cz) Akcie v ČR
21.01.2019 Unipetrol pokračuje ve spolupráci s ČEZ v rozšiřování nabídky sítě Benzina o elektri... (ČEZ) Akcie v ČR
25.10.2018 Unipetrol ve 3Q18 vykázal 1,3 miliardy Kč čistého zisku (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii UNIPETROL
10.05.2023 Škoda Auto a ORLEN Unipetrol podepsaly memorandum o spolupráci s cílem rozšířit síť ... (Škoda auto) Akcie v ČR
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
03.08.2021 ORLEN Unipetrol a ČEZ rychle rozšiřují nabídku sítě Benzina ORLEN o elektrickou ener... (ČEZ) Z regionů
30.10.2020 Výsledky Unipetrolu za 3Q - tržby 22,6 mld. Kč (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
31.05.2019 ČEZ rozšiřuje spolupráci s Unipetrolem - další nabíječky u Benziny (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
