Burza Praha souhrny dle akcií za měsíc 200212
Burza Praha souhrny dle akcií za měsíc 200212 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 190 000 | 100 000.00 | 100 000.00 | 400 000 000 | graf |
KABLO ELEKTRO | 1 787.00 | 1 787.00 | 0 | 1 926.00 | 2 072.00 | 44 395 961 | graf |
IF BOHATSTVÍ | 1 520.00 | 1 544.00 | 10 288 408 | 1 511.00 | 1 560.00 | 26 615 375 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 299 074 167 | 10 985.00 | 11 796.00 | 26 367 396 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 251.00 | 302.00 | 24 608 604 | graf |
ČEZ | 87.00 | 94.00 | 3 254 543 484 | 88.00 | 94.00 | 22 939 105 | graf |
KOMERČNÍ BANKA | 1 900.00 | 2 161.00 | 8 739 105 959 | 1 918.00 | 2 141.00 | 21 195 682 | graf |
SOKOLOVSKÁ UHELNÁ | 243.00 | 280.00 | 6 333 800 | 255.00 | 300.00 | 19 157 814 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 12 352 780 | graf |
O2 C.R. | 237.00 | 287.00 | 2 801 155 683 | 238.00 | 289.00 | 8 282 684 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 6 500 000 | graf |
ČESKÉ RADIOKOMUN. | 181.00 | 197.00 | 215 450 312 | 180.00 | 200.00 | 5 699 157 | graf |
PHILIP MORRIS ČR A | 10 280.00 | 11 300.00 | 1 257 719 345 | 10 500.00 | 11 440.00 | 5 033 857 | graf |
CZECH PROPERTY | - | - | - | 980.00 | 980.00 | 3 934 700 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 319.00 | 366.00 | 3 648 142 | graf |
TESLA KARLÍN | - | - | - | 63.00 | 68.00 | 3 211 538 | graf |
ŽIVNOSTENSKÁ BANKA | 3 950.00 | 4 199.00 | 802 174 | 4 040.00 | 4 201.00 | 2 538 466 | graf |
APOLLÓN HOLDING | 68.00 | 72.00 | 0 | 68.00 | 79.00 | 2 436 866 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 800.00 | 2 026.00 | 2 280 918 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 290.00 | 2 250 090 | graf |
UNIPETROL | 33.00 | 35.00 | 142 950 113 | 33.00 | 35.00 | 2 222 334 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 150.00 | 4 506.00 | 1 868 371 | graf |
JÄKL KARVINÁ | - | - | - | 472.00 | 696.00 | 1 847 927 | graf |
SPOLEK CH.HUT.VÝR. | 101.00 | 106.00 | 1 206 | 82.00 | 105.00 | 1 690 746 | graf |
ČKD PRAHA DIZ | - | - | - | 995.00 | 1 868.00 | 1 635 347 | graf |
ARCELORMITTAL | 72.00 | 85.00 | 116 375 | 71.00 | 89.00 | 1 524 778 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 045.00 | 1 074.00 | 1 126 455 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 530.00 | 1 850.00 | 1 090 192 | graf |
SEVEROČESKÉ DOLY | 375.00 | 434.00 | 0 | 380.00 | 500.00 | 1 077 426 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 481.00 | 1 690.00 | 1 062 151 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 60.00 | 76.00 | 968 030 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 408.00 | 1 581.00 | 803 350 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 520.00 | 0 | 3 543.00 | 3 726.00 | 800 853 | graf |
AKRO OPF GLOBAL. | - | - | - | 97.00 | 116.00 | 781 377 | graf |
IF OBCHODU | - | - | - | 1 163.00 | 1 196.00 | 772 096 | graf |
OKD | 97.00 | 97.00 | 0 | 102.00 | 107.00 | 711 907 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 200.00 | 128 767 | 4 116.00 | 4 300.00 | 666 954 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 935.00 | 1 050.00 | 548 710 | graf |
METROSTAV | 179.00 | 200.00 | 5 959 875 | 170.00 | 208.00 | 525 420 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 305 750 403 | 9 926.00 | 11 260.00 | 437 000 | graf |
KAROSERIA | - | - | - | 267.00 | 342.00 | 413 218 | graf |
YTONG | - | - | - | 3 560.00 | 3 689.00 | 407 675 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 386.00 | 401.00 | 403 930 | graf |
ŽĎAS | 240.00 | 253.00 | 221 299 | 223.00 | 290.00 | 399 523 | graf |
SILON | - | - | - | 280.00 | 316.00 | 380 826 | graf |
BIOCEL | - | - | - | 565.00 | 614.00 | 362 549 | graf |
WIENERBERGER C.P. | 1 726.00 | 1 902.00 | 0 | 1 952.00 | 2 211.00 | 350 484 | graf |
JM ENERGETIKA | 2 538.00 | 2 538.00 | 0 | 2 300.00 | 2 505.00 | 346 742 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 52.00 | 69.00 | 323 651 | graf |
PRIOR ČR | - | - | - | 118.00 | 154.00 | 318 810 | graf |
ČMD | 52.00 | 60.00 | 2 375 | 63.00 | 76.00 | 316 458 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 159.00 | 177.00 | 269 034 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 1 955.00 | 2 290.00 | 263 076 | graf |
SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 671.00 | 1 800.00 | 258 108 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 90.00 | 111.00 | 251 345 | graf |
RUBÍN DYN.IF | - | - | - | 550.00 | 550.00 | 247 500 | graf |
ETA | 96.00 | 96.00 | 14 992 | 98.00 | 108.00 | 243 401 | graf |
JČ ENERGETIKA | 1 990.00 | 2 089.00 | 0 | 2 121.00 | 2 400.00 | 229 056 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 612.00 | 227 960 | graf |
HOTEL FORUM PRAHA | - | - | - | 515.00 | 575.00 | 212 231 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 81.00 | 207 382 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 293.00 | 1 350.00 | 205 552 | graf |
II.EPIC HOLDING | - | - | - | 129.00 | 170.00 | 205 288 | graf |
SUBTERRA | - | - | - | 765.00 | 868.00 | 204 078 | graf |
FINOP HOLDING | 580.00 | 580.00 | 3 480 | 628.00 | 645.00 | 201 259 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 900.00 | 2 265.00 | 200 445 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 486.00 | 565.00 | 199 734 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 000.00 | 2 500.00 | 194 830 | graf |
TATRA | 37.00 | 37.00 | 0 | 37.00 | 42.00 | 185 454 | graf |
MADETA | 230.00 | 344.00 | 14 040 | 376.00 | 424.00 | 179 670 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 514.00 | 650.00 | 172 231 | graf |
ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 406.00 | 499.00 | 165 776 | graf |
VÍTKOVICE | - | - | - | 8.00 | 8.00 | 161 300 | graf |
VÍNO MIKULOV | - | - | - | 778.00 | 830.00 | 154 179 | graf |
NKT CABLES | 760.00 | 760.00 | 0 | 662.00 | 721.00 | 147 024 | graf |
STČ ENERGETICKÁ | 1 380.00 | 1 500.00 | 21 000 | 1 465.00 | 1 540.00 | 140 784 | graf |
ALIACHEM | 54.00 | 56.00 | 1 073 | 70.00 | 72.00 | 130 833 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 300.00 | 1 545.00 | 129 297 | graf |
LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 462.00 | 487.00 | 129 047 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 786.00 | 858.00 | 126 037 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 900.00 | 1 075.00 | 124 023 | graf |
I.EPIC HOLDING | - | - | - | 243.00 | 301.00 | 121 262 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 190.00 | 220.00 | 120 118 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 118 774 | graf |
VČ ENERGETIKA | 1 700.00 | 1 700.00 | 0 | 1 700.00 | 1 768.00 | 117 864 | graf |
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 394.00 | 0 | 402.00 | 447.00 | 109 897 | graf |
HOTEL PANORAMA | - | - | - | 520.00 | 588.00 | 108 961 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 530.00 | 1 755.00 | 101 701 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 81.00 | 102.00 | 95 932 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 316.00 | 93 699 | graf |
OSTROJ | - | - | - | 117.00 | 124.00 | 92 849 | graf |
CONCORDIA INV.IF | - | - | - | 227.00 | 255.00 | 89 214 | graf |
PLOMA | - | - | - | 280.00 | 344.00 | 86 994 | graf |
ŽPSV UH. OSTROH | - | - | - | 870.00 | 950.00 | 85 260 | graf |
PARAMO | 308.00 | 308.00 | 0 | 402.00 | 429.00 | 84 626 | graf |
ZČ ENERGETIKA | 2 346.00 | 2 346.00 | 60 996 | 2 700.00 | 2 891.00 | 83 012 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 176 040 591 | 8 657.00 | 10 730.00 | 82 971 | graf |
PRAZSKE SLUZBY | 440.00 | 522.00 | 15 840 | 435.00 | 499.00 | 81 081 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 23.00 | 78 068 | graf |
SLADOVNA HODONICE | - | - | - | 600.00 | 1 180.00 | 74 053 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 82.00 | 73 178 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 97.00 | 100.00 | 72 856 | graf |
KOVOSVIT | - | - | - | 423.00 | 469.00 | 71 404 | graf |
SM VOD.A KAN.OVA | 684.00 | 730.00 | 6 570 | 665.00 | 730.00 | 66 210 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 566.00 | 747.00 | 65 352 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 2 745.00 | 64 991 | graf |
EUROVIA CS | 819.00 | 819.00 | 0 | 827.00 | 878.00 | 64 732 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 568.00 | 656.00 | 63 495 | graf |
ČKD KUTNÁ HORA | - | - | - | 305.00 | 338.00 | 61 322 | graf |
MUZO | - | - | - | 9 300.00 | 10 004.00 | 60 024 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 326.00 | 367.00 | 59 744 | graf |
TEPLÁRNA STRAKON. | - | - | - | 577.00 | 638.00 | 59 298 | graf |
UNITED ENERGY | 882.00 | 926.00 | 0 | 921.00 | 1 074.00 | 57 278 | graf |
VOD.A KAN.VSETÍN | - | - | - | 100.00 | 186.00 | 52 700 | graf |
B.G.M. CAPITAL | - | - | - | 198.00 | 244.00 | 49 982 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 1 500 | 651.00 | 783.00 | 49 234 | graf |
GEODEZIE BRNO | - | - | - | 460.00 | 500.00 | 49 220 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 48 453 | graf |
CIMEX KONCERN | - | - | - | 115.00 | 145.00 | 48 038 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 370.00 | 599.00 | 47 396 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 112.00 | 46 878 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 040.00 | 2 080.00 | 46 600 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 101.00 | 1 250.00 | 46 463 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 672.00 | 804.00 | 45 562 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 390.00 | 437.00 | 45 402 | graf |
MOTORPAL | - | - | - | 225.00 | 271.00 | 45 321 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 033.00 | 1 200.00 | 44 673 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 617.00 | 700.00 | 44 343 | graf |
MEDICAMENTA | - | - | - | 506.00 | 595.00 | 43 931 | graf |
PANKRÁC | - | - | - | 690.00 | 1 079.00 | 42 640 | graf |
PRAŽSKÉ PIVOVARY | 50.00 | 50.00 | 0 | 37.00 | 41.00 | 41 579 | graf |
STAVOSTROJ | - | - | - | 256.00 | 273.00 | 41 231 | graf |
PANKRÁC | - | - | - | 1 320.00 | 1 595.00 | 39 600 | graf |
ZČ PLYNÁRENSKÁ | 2 722.00 | 3 150.00 | 3 150 | 2 510.00 | 2 615.00 | 39 210 | graf |
TOMA | 75.00 | 90.00 | 2 250 | 71.00 | 80.00 | 38 710 | graf |
SETUZA | 170.00 | 194.00 | 1 188 | 270.00 | 297.00 | 38 189 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 537.00 | 37 332 | graf |
TRANZA | - | - | - | 121.00 | 121.00 | 36 339 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 507.00 | 2 554.00 | 35 270 | graf |
ČECHOFRACHT | - | - | - | 2 944.00 | 3 017.00 | 35 082 | graf |
MANHATTAN IF | - | - | - | 1 130.00 | 1 180.00 | 34 940 | graf |
SG - INDUSTRY | - | - | - | 5.00 | 7.00 | 34 908 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 120.00 | 148.00 | 34 157 | graf |
B.G.M. HOLDING | - | - | - | 141.00 | 183.00 | 32 733 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 730.00 | 811.00 | 30 820 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 134.00 | 179.00 | 30 799 | graf |
OTAVA-PATRIA | - | - | - | 212.00 | 243.00 | 30 072 | graf |
SELGEN | - | - | - | 300.00 | 355.00 | 30 067 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 29 899 | graf |
UNITED ENERGY | - | - | - | 91.00 | 100.00 | 29 728 | graf |
VČ PLYNÁRENSKÁ | 3 430.00 | 3 430.00 | 0 | 2 766.00 | 3 064.00 | 29 400 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 808.00 | 827.00 | 29 271 | graf |
VULKAN | - | - | - | 192.00 | 195.00 | 28 713 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 707.00 | 795.00 | 27 764 | graf |
K-T-V INVEST | 355.00 | 394.00 | 0 | 355.00 | 373.00 | 27 344 | graf |
PLYNOSTAV PARDUB. | - | - | - | 150.00 | 150.00 | 25 950 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 793.00 | 900.00 | 25 783 | graf |
ČSKD - INTRANS | - | - | - | 69.00 | 117.00 | 25 119 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 475.00 | 545.00 | 25 104 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 505.00 | 2 751.00 | 24 272 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 156.00 | 23 639 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 126.00 | 157.00 | 23 631 | graf |
BRISK TÁBOR | - | - | - | 334.00 | 385.00 | 22 559 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 850.00 | 1 970.00 | 22 481 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 20 000 | graf |
BELAGRA | - | - | - | 204.00 | 205.00 | 18 993 | graf |
ŽOS NYMBURK | - | - | - | 57.00 | 69.00 | 17 796 | graf |
MOTOKOV INTER. | - | - | - | 290.00 | 333.00 | 17 710 | graf |
NOWACO MRAZÍRNY | - | - | - | 733.00 | 800.00 | 17 709 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 112.00 | 185.00 | 17 501 | graf |
BIOPHARM VÚBVL | - | - | - | 750.00 | 1 229.00 | 17 462 | graf |
MSA | - | - | - | 195.00 | 203.00 | 17 425 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 31.00 | 16 925 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 195.00 | 16 582 | graf |
ZBROJOVKA BRNO | - | - | - | 22.00 | 23.00 | 16 390 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 180.00 | 195.00 | 16 200 | graf |
ON SEMICONDUCT. CR | - | - | - | 865.00 | 920.00 | 16 182 | graf |
SFINX | - | - | - | 339.00 | 372.00 | 15 910 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 190.00 | 210.00 | 15 832 | graf |
CIMEX KONCERN | - | - | - | 35.00 | 51.00 | 15 504 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 645.00 | 723.00 | 15 347 | graf |
RMS MEZZANINE | 1 700.00 | 1 950.00 | 803 540 | 1 620.00 | 1 806.00 | 15 120 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 112.00 | 115.00 | 15 040 | graf |
CONSUS IF | - | - | - | 42.00 | 48.00 | 14 515 | graf |
RAŠELINA | - | - | - | 267.00 | 335.00 | 13 910 | graf |
ODKOLEK | - | - | - | 350.00 | 370.00 | 13 322 | graf |
DERMACOL | - | - | - | 378.00 | 530.00 | 12 756 | graf |
TEPNA | - | - | - | 30.00 | 58.00 | 12 740 | graf |
IDEAL STANDARD | - | - | - | 2 500.00 | 2 596.00 | 12 544 | graf |
JIHOSTROJ | - | - | - | 50.00 | 55.00 | 11 487 | graf |
PSVS | - | - | - | 715.00 | 780.00 | 11 196 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 261.00 | 262.00 | 10 992 | graf |
GUMOTEX | - | - | - | 393.00 | 455.00 | 10 914 | graf |
BMT | - | - | - | 208.00 | 300.00 | 10 911 | graf |
JLV | - | - | - | 361.00 | 387.00 | 10 830 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 468.00 | 620.00 | 10 403 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 128.00 | 10 233 | graf |
KDYNIUM | - | - | - | 1 650.00 | 1 794.00 | 9 902 | graf |
LE CYGNE SPORT.GR. | - | - | - | 210.00 | 316.00 | 9 335 | graf |
ČKD HRONOV | - | - | - | 155.00 | 192.00 | 8 370 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 233.00 | 8 256 | graf |
DIMENSION | - | - | - | 61.00 | 80.00 | 8 000 | graf |
MILETA | - | - | - | 76.00 | 84.00 | 7 062 | graf |
POŠT.TISK.CENIN | - | - | - | 1 334.00 | 1 401.00 | 5 388 | graf |
ELEKTROPORC.LOUNY | - | - | - | 223.00 | 271.00 | 5 290 | graf |
FEZKO SERVIS | - | - | - | 150.00 | 171.00 | 5 122 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 355.00 | 2 419.00 | 4 820 | graf |
AVIA | - | - | - | 21.00 | 21.00 | 4 692 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 18.00 | 4 498 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 77.00 | 82.00 | 3 850 | graf |
HYPOTEČNÍ BANKA | - | - | - | 640.00 | 750.00 | 3 750 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 3 511 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 70.00 | 3 059 | graf |
METRA BLANSKO | - | - | - | 31.00 | 34.00 | 2 519 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 42.00 | 2 475 | graf |
OTAVAN TŘEBOŇ | - | - | - | 57.00 | 57.00 | 2 045 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 172.00 | 1 872 | graf |
TYLEX LETOVICE | - | - | - | 96.00 | 116.00 | 1 640 | graf |
ATAS NÁCHOD | - | - | - | 232.00 | 232.00 | 1 392 | graf |
TONAK | - | - | - | 26.00 | 27.00 | 1 192 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 120.00 | 1 350.00 | 1 120 | graf |
FOSFA | - | - | - | 37.00 | 46.00 | 494 | graf |
TEPNA | - | - | - | 71.00 | 90.00 | 214 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 479 728 006 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 389 712 242 | 10 000.00 | 10 000.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 104.00 | 58 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 91 613 000 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 500.00 | 500.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 55.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 105.00 | 226 663 739 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 4 554 489 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 33 725 003 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 74 498 800 | 9 420.00 | 9 420.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 394 341 586 | 8 700.00 | 10 895.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 1 666 230 015 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 55 280 530 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 104 851 000 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 539 543 625 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 4 860 299 823 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 396 224 721 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 411 125 713 | 9 670.00 | 9 670.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 849 726 033 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 252 756 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 466 338 871 | 25 000.00 | 25 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 50 206 833 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 43 530 299 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 31 465 851 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 204 214 521 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 57 434 062 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 542 222 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
UNION BANKA | - | - | - | 553.00 | 761.00 | 0 | graf |
VHOS | - | - | - | 950.00 | 950.00 | 0 | graf |
TESLA SEZAM | - | - | - | 271.00 | 423.00 | 0 | graf |
STROJPLAST | - | - | - | 8.00 | 16.00 | 0 | graf |
MJM LITOVEL | - | - | - | 301.00 | 409.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 230.00 | 239.00 | 0 | graf |
VOD.A KAN.PŘEROV | - | - | - | 210.00 | 248.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 141.00 | 160.00 | 0 | graf |
VODÁRENSKÁ | - | - | - | 310.00 | 310.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 270.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 107.00 | 137.00 | 0 | graf |
VLNAP | - | - | - | 55.00 | 61.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
JČ PLYNÁRENSKÁ | 2 528.00 | 2 528.00 | 0 | 2 153.00 | 2 951.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 611 313 995 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 164 551 904 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 812 790 570 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 393 710 667 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 23 484 417 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 78 301 642 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 122 604 735 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 369 750 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 755 451 350 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 616 846 361 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 540 857 428 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 094 559 215 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 30 887 340 987 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 5 604 785 500 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 310 008 111 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 010 042 879 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 175 362 550 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 849.00 | 10 850.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 590 934 542 | 10 000.00 | 10 000.00 | 0 | graf |
DŮM KULT.M.OSTRAVY | - | 0.00 | - | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 208 117 672 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 142 145 005 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 334 850 597 | - | - | - | graf |
ERSTE GROUP BANK A | 1 764.00 | 2 033.00 | 652 630 209 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 24 056 667 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 68 677 700 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 335 110 889 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 355 259 289 | - | - | - | graf |
STOCK PLZEŇ | 9 400.00 | 9 870.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 74 071 805 | - | - | - | graf |
OHL ŽS | 761.00 | 1 178.00 | 951 000 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?