Burza Praha souhrny dle akcií za měsíc 200212
Burza Praha souhrny dle akcií za měsíc 200212 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 280.00 | 11 300.00 | 1 257 719 345 | 10 500.00 | 11 440.00 | 5 033 857 | graf |
STOCK PLZEŇ | 9 400.00 | 9 870.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 200.00 | 128 767 | 4 116.00 | 4 300.00 | 666 954 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 150.00 | 4 506.00 | 1 868 371 | graf |
ŽIVNOSTENSKÁ BANKA | 3 950.00 | 4 199.00 | 802 174 | 4 040.00 | 4 201.00 | 2 538 466 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 520.00 | 0 | 3 543.00 | 3 726.00 | 800 853 | graf |
VČ PLYNÁRENSKÁ | 3 430.00 | 3 430.00 | 0 | 2 766.00 | 3 064.00 | 29 400 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 355.00 | 2 419.00 | 4 820 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 2 745.00 | 64 991 | graf |
ZČ PLYNÁRENSKÁ | 2 722.00 | 3 150.00 | 3 150 | 2 510.00 | 2 615.00 | 39 210 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 505.00 | 2 751.00 | 24 272 | graf |
JM ENERGETIKA | 2 538.00 | 2 538.00 | 0 | 2 300.00 | 2 505.00 | 346 742 | graf |
JČ PLYNÁRENSKÁ | 2 528.00 | 2 528.00 | 0 | 2 153.00 | 2 951.00 | 0 | graf |
ZČ ENERGETIKA | 2 346.00 | 2 346.00 | 60 996 | 2 700.00 | 2 891.00 | 83 012 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 507.00 | 2 554.00 | 35 270 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 530.00 | 1 755.00 | 101 701 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 000.00 | 2 500.00 | 194 830 | graf |
JČ ENERGETIKA | 1 990.00 | 2 089.00 | 0 | 2 121.00 | 2 400.00 | 229 056 | graf |
KOMERČNÍ BANKA | 1 900.00 | 2 161.00 | 8 739 105 959 | 1 918.00 | 2 141.00 | 21 195 682 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 800.00 | 2 026.00 | 2 280 918 | graf |
KABLO ELEKTRO | 1 787.00 | 1 787.00 | 0 | 1 926.00 | 2 072.00 | 44 395 961 | graf |
ERSTE GROUP BANK A | 1 764.00 | 2 033.00 | 652 630 209 | - | - | - | graf |
WIENERBERGER C.P. | 1 726.00 | 1 902.00 | 0 | 1 952.00 | 2 211.00 | 350 484 | graf |
RMS MEZZANINE | 1 700.00 | 1 950.00 | 803 540 | 1 620.00 | 1 806.00 | 15 120 | graf |
VČ ENERGETIKA | 1 700.00 | 1 700.00 | 0 | 1 700.00 | 1 768.00 | 117 864 | graf |
SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 671.00 | 1 800.00 | 258 108 | graf |
IF BOHATSTVÍ | 1 520.00 | 1 544.00 | 10 288 408 | 1 511.00 | 1 560.00 | 26 615 375 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 481.00 | 1 690.00 | 1 062 151 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 293.00 | 1 350.00 | 205 552 | graf |
STČ ENERGETICKÁ | 1 380.00 | 1 500.00 | 21 000 | 1 465.00 | 1 540.00 | 140 784 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 408.00 | 1 581.00 | 803 350 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 1 955.00 | 2 290.00 | 263 076 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 900.00 | 1 075.00 | 124 023 | graf |
UNITED ENERGY | 882.00 | 926.00 | 0 | 921.00 | 1 074.00 | 57 278 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 672.00 | 804.00 | 45 562 | graf |
EUROVIA CS | 819.00 | 819.00 | 0 | 827.00 | 878.00 | 64 732 | graf |
OHL ŽS | 761.00 | 1 178.00 | 951 000 | - | - | - | graf |
NKT CABLES | 760.00 | 760.00 | 0 | 662.00 | 721.00 | 147 024 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 1 500 | 651.00 | 783.00 | 49 234 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 786.00 | 858.00 | 126 037 | graf |
SM VOD.A KAN.OVA | 684.00 | 730.00 | 6 570 | 665.00 | 730.00 | 66 210 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 612.00 | 227 960 | graf |
FINOP HOLDING | 580.00 | 580.00 | 3 480 | 628.00 | 645.00 | 201 259 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 566.00 | 747.00 | 65 352 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 617.00 | 700.00 | 44 343 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 486.00 | 565.00 | 199 734 | graf |
PRAZSKE SLUZBY | 440.00 | 522.00 | 15 840 | 435.00 | 499.00 | 81 081 | graf |
ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 406.00 | 499.00 | 165 776 | graf |
SEVEROČESKÉ DOLY | 375.00 | 434.00 | 0 | 380.00 | 500.00 | 1 077 426 | graf |
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 394.00 | 0 | 402.00 | 447.00 | 109 897 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 390.00 | 437.00 | 45 402 | graf |
K-T-V INVEST | 355.00 | 394.00 | 0 | 355.00 | 373.00 | 27 344 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 386.00 | 401.00 | 403 930 | graf |
LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 462.00 | 487.00 | 129 047 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 251.00 | 302.00 | 24 608 604 | graf |
PARAMO | 308.00 | 308.00 | 0 | 402.00 | 429.00 | 84 626 | graf |
SOKOLOVSKÁ UHELNÁ | 243.00 | 280.00 | 6 333 800 | 255.00 | 300.00 | 19 157 814 | graf |
ŽĎAS | 240.00 | 253.00 | 221 299 | 223.00 | 290.00 | 399 523 | graf |
O2 C.R. | 237.00 | 287.00 | 2 801 155 683 | 238.00 | 289.00 | 8 282 684 | graf |
MADETA | 230.00 | 344.00 | 14 040 | 376.00 | 424.00 | 179 670 | graf |
ČESKÉ RADIOKOMUN. | 181.00 | 197.00 | 215 450 312 | 180.00 | 200.00 | 5 699 157 | graf |
METROSTAV | 179.00 | 200.00 | 5 959 875 | 170.00 | 208.00 | 525 420 | graf |
SETUZA | 170.00 | 194.00 | 1 188 | 270.00 | 297.00 | 38 189 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 180.00 | 195.00 | 16 200 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 91 613 000 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 389 712 242 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 479 728 006 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 142 145 005 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 310 008 111 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 542 222 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 590 934 542 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 24 056 667 | - | - | - | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 204 214 521 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 33 725 003 | 10 510.00 | 10 510.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 299 074 167 | 10 985.00 | 11 796.00 | 26 367 396 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 74 498 800 | 9 420.00 | 9 420.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 849.00 | 10 850.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 4 554 489 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 74 071 805 | - | - | - | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 305 750 403 | 9 926.00 | 11 260.00 | 437 000 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 1 666 230 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 539 543 625 | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 101.00 | 106.00 | 1 206 | 82.00 | 105.00 | 1 690 746 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 4 860 299 823 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 396 224 721 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 411 125 713 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 55 280 530 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 104 851 000 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 164 551 904 | 100 000.00 | 100 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 335 110 889 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 355 259 289 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 68 677 700 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 094 559 215 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 30 887 340 987 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 5 604 785 500 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 812 790 570 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 393 710 667 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 23 484 417 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 78 301 642 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 122 604 735 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 369 750 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 755 451 350 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 616 846 361 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 540 857 428 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 849 726 033 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 466 338 871 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 8,75/04 | 100.00 | 105.00 | 226 663 739 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 176 040 591 | 8 657.00 | 10 730.00 | 82 971 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 57 434 062 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 31 465 851 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 50 206 833 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 104.00 | 58 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 010 042 879 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 175 362 550 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 334 850 597 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 190 000 | 100 000.00 | 100 000.00 | 400 000 000 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 208 117 672 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 43 530 299 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 611 313 995 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 12 352 780 | graf |
OKD | 97.00 | 97.00 | 0 | 102.00 | 107.00 | 711 907 | graf |
ETA | 96.00 | 96.00 | 14 992 | 98.00 | 108.00 | 243 401 | graf |
KB 8,00/04 | 95.00 | 95.00 | 394 341 586 | 8 700.00 | 10 895.00 | 0 | graf |
ČEZ | 87.00 | 94.00 | 3 254 543 484 | 88.00 | 94.00 | 22 939 105 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 97.00 | 100.00 | 72 856 | graf |
TOMA | 75.00 | 90.00 | 2 250 | 71.00 | 80.00 | 38 710 | graf |
ARCELORMITTAL | 72.00 | 85.00 | 116 375 | 71.00 | 89.00 | 1 524 778 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
APOLLÓN HOLDING | 68.00 | 72.00 | 0 | 68.00 | 79.00 | 2 436 866 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 52.00 | 69.00 | 323 651 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
ALIACHEM | 54.00 | 56.00 | 1 073 | 70.00 | 72.00 | 130 833 | graf |
ČMD | 52.00 | 60.00 | 2 375 | 63.00 | 76.00 | 316 458 | graf |
PRAŽSKÉ PIVOVARY | 50.00 | 50.00 | 0 | 37.00 | 41.00 | 41 579 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 60.00 | 76.00 | 968 030 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 252 756 000 | 100 000.00 | 100 000.00 | 0 | graf |
TATRA | 37.00 | 37.00 | 0 | 37.00 | 42.00 | 185 454 | graf |
UNIPETROL | 33.00 | 35.00 | 142 950 113 | 33.00 | 35.00 | 2 222 334 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 48 453 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
PSVS | - | - | - | 715.00 | 780.00 | 11 196 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 290.00 | 2 250 090 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 530.00 | 1 850.00 | 1 090 192 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 3 511 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 91.00 | 100.00 | 29 728 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 23.00 | 78 068 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 730.00 | 811.00 | 30 820 | graf |
TEPLÁRNA STRAKON. | - | - | - | 577.00 | 638.00 | 59 298 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 70.00 | 3 059 | graf |
YTONG | - | - | - | 3 560.00 | 3 689.00 | 407 675 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 29 899 | graf |
TEPNA | - | - | - | 30.00 | 58.00 | 12 740 | graf |
ON SEMICONDUCT. CR | - | - | - | 865.00 | 920.00 | 16 182 | graf |
TESLA KARLÍN | - | - | - | 63.00 | 68.00 | 3 211 538 | graf |
TESLA SEZAM | - | - | - | 271.00 | 423.00 | 0 | graf |
TONAK | - | - | - | 26.00 | 27.00 | 1 192 | graf |
TRANZA | - | - | - | 121.00 | 121.00 | 36 339 | graf |
TYLEX LETOVICE | - | - | - | 96.00 | 116.00 | 1 640 | graf |
UNION BANKA | - | - | - | 553.00 | 761.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 172.00 | 1 872 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 316.00 | 93 699 | graf |
VHOS | - | - | - | 950.00 | 950.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 300.00 | 1 545.00 | 129 297 | graf |
VÍNO MIKULOV | - | - | - | 778.00 | 830.00 | 154 179 | graf |
VÍTKOVICE | - | - | - | 8.00 | 8.00 | 161 300 | graf |
VLNAP | - | - | - | 55.00 | 61.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 112.00 | 185.00 | 17 501 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 270.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 190.00 | 220.00 | 120 118 | graf |
CHEVAK CHEB | - | - | - | 107.00 | 137.00 | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 126.00 | 157.00 | 23 631 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 156.00 | 23 639 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 190.00 | 210.00 | 15 832 | graf |
VOD.A KAN.PŘEROV | - | - | - | 210.00 | 248.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 134.00 | 179.00 | 30 799 | graf |
VOD.A KAN.VSETÍN | - | - | - | 100.00 | 186.00 | 52 700 | graf |
VOD.A KAN.ZLÍN | - | - | - | 141.00 | 160.00 | 0 | graf |
VODÁRENSKÁ | - | - | - | 310.00 | 310.00 | 0 | graf |
VULKAN | - | - | - | 192.00 | 195.00 | 28 713 | graf |
CIMEX KONCERN | - | - | - | 35.00 | 51.00 | 15 504 | graf |
TEPNA | - | - | - | 71.00 | 90.00 | 214 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 101.00 | 1 250.00 | 46 463 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 97.00 | 116.00 | 781 377 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 81.00 | 207 382 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 20 000 | graf |
I.EPIC HOLDING | - | - | - | 243.00 | 301.00 | 121 262 | graf |
B.G.M. HOLDING | - | - | - | 141.00 | 183.00 | 32 733 | graf |
HYPOTEČNÍ BANKA | - | - | - | 640.00 | 750.00 | 3 750 | graf |
RUBÍN DYN.IF | - | - | - | 550.00 | 550.00 | 247 500 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 198.00 | 244.00 | 49 982 | graf |
ZBROJOVKA BRNO | - | - | - | 22.00 | 23.00 | 16 390 | graf |
PLOMA | - | - | - | 280.00 | 344.00 | 86 994 | graf |
BELAGRA | - | - | - | 204.00 | 205.00 | 18 993 | graf |
ZZN POMORAVÍ | - | - | - | 230.00 | 239.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 31.00 | 16 925 | graf |
MJM LITOVEL | - | - | - | 301.00 | 409.00 | 0 | graf |
ŽOS NYMBURK | - | - | - | 57.00 | 69.00 | 17 796 | graf |
ŽPSV UH. OSTROH | - | - | - | 870.00 | 950.00 | 85 260 | graf |
II.EPIC HOLDING | - | - | - | 129.00 | 170.00 | 205 288 | graf |
CONCORDIA INV.IF | - | - | - | 227.00 | 255.00 | 89 214 | graf |
CONSUS IF | - | - | - | 42.00 | 48.00 | 14 515 | graf |
DIMENSION | - | - | - | 61.00 | 80.00 | 8 000 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 118 774 | graf |
CZECH PROPERTY | - | - | - | 980.00 | 980.00 | 3 934 700 | graf |
CIMEX KONCERN | - | - | - | 115.00 | 145.00 | 48 038 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 55.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 210.00 | 316.00 | 9 335 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 500.00 | 500.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 733.00 | 800.00 | 17 709 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 112.00 | 46 878 | graf |
SFINX | - | - | - | 339.00 | 372.00 | 15 910 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
SILON | - | - | - | 280.00 | 316.00 | 380 826 | graf |
SLADOVNA HODONICE | - | - | - | 600.00 | 1 180.00 | 74 053 | graf |
SUBTERRA | - | - | - | 765.00 | 868.00 | 204 078 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 233.00 | 8 256 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 18.00 | 4 498 | graf |
STAVOSTROJ | - | - | - | 256.00 | 273.00 | 41 231 | graf |
STROJPLAST | - | - | - | 8.00 | 16.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 82.00 | 73 178 | graf |
RAŠELINA | - | - | - | 267.00 | 335.00 | 13 910 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 326.00 | 367.00 | 59 744 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 319.00 | 366.00 | 3 648 142 | graf |
SELGEN | - | - | - | 300.00 | 355.00 | 30 067 | graf |
PRIOR ČR | - | - | - | 118.00 | 154.00 | 318 810 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 261.00 | 262.00 | 10 992 | graf |
METRA BLANSKO | - | - | - | 31.00 | 34.00 | 2 519 | graf |
MEDICAMENTA | - | - | - | 506.00 | 595.00 | 43 931 | graf |
ODKOLEK | - | - | - | 350.00 | 370.00 | 13 322 | graf |
MILETA | - | - | - | 76.00 | 84.00 | 7 062 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 195.00 | 16 582 | graf |
MOTOKOV INTER. | - | - | - | 290.00 | 333.00 | 17 710 | graf |
MOTORPAL | - | - | - | 225.00 | 271.00 | 45 321 | graf |
MSA | - | - | - | 195.00 | 203.00 | 17 425 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 514.00 | 650.00 | 172 231 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 370.00 | 599.00 | 47 396 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 040.00 | 2 080.00 | 46 600 | graf |
OSTROJ | - | - | - | 117.00 | 124.00 | 92 849 | graf |
OTAVAN TŘEBOŇ | - | - | - | 57.00 | 57.00 | 2 045 | graf |
PANKRÁC | - | - | - | 690.00 | 1 079.00 | 42 640 | graf |
PANKRÁC | - | - | - | 1 320.00 | 1 595.00 | 39 600 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 90.00 | 111.00 | 251 345 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 808.00 | 827.00 | 29 271 | graf |
PLYNOSTAV PARDUB. | - | - | - | 150.00 | 150.00 | 25 950 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 77.00 | 82.00 | 3 850 | graf |
POŠT.TISK.CENIN | - | - | - | 1 334.00 | 1 401.00 | 5 388 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 128.00 | 10 233 | graf |
ELEKTROPORC.LOUNY | - | - | - | 223.00 | 271.00 | 5 290 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 935.00 | 1 050.00 | 548 710 | graf |
ČSKD - INTRANS | - | - | - | 69.00 | 117.00 | 25 119 | graf |
DERMACOL | - | - | - | 378.00 | 530.00 | 12 756 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 120.00 | 1 350.00 | 1 120 | graf |
GEODEZIE BRNO | - | - | - | 460.00 | 500.00 | 49 220 | graf |
GUMOTEX | - | - | - | 393.00 | 455.00 | 10 914 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 515.00 | 575.00 | 212 231 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 850.00 | 1 970.00 | 22 481 | graf |
OTAVA-PATRIA | - | - | - | 212.00 | 243.00 | 30 072 | graf |
HOTEL PANORAMA | - | - | - | 520.00 | 588.00 | 108 961 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 112.00 | 115.00 | 15 040 | graf |
ATAS NÁCHOD | - | - | - | 232.00 | 232.00 | 1 392 | graf |
AVIA | - | - | - | 21.00 | 21.00 | 4 692 | graf |
KAROSERIA | - | - | - | 267.00 | 342.00 | 413 218 | graf |
BIOCEL | - | - | - | 565.00 | 614.00 | 362 549 | graf |
BIOPHARM VÚBVL | - | - | - | 750.00 | 1 229.00 | 17 462 | graf |
BMT | - | - | - | 208.00 | 300.00 | 10 911 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 159.00 | 177.00 | 269 034 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 468.00 | 620.00 | 10 403 | graf |
BRISK TÁBOR | - | - | - | 334.00 | 385.00 | 22 559 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 568.00 | 656.00 | 63 495 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 900.00 | 2 265.00 | 200 445 | graf |
ČECHOFRACHT | - | - | - | 2 944.00 | 3 017.00 | 35 082 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 81.00 | 102.00 | 95 932 | graf |
ČKD HRONOV | - | - | - | 155.00 | 192.00 | 8 370 | graf |
ČKD KUTNÁ HORA | - | - | - | 305.00 | 338.00 | 61 322 | graf |
ČKD PRAHA DIZ | - | - | - | 995.00 | 1 868.00 | 1 635 347 | graf |
MUZO | - | - | - | 9 300.00 | 10 004.00 | 60 024 | graf |
JÄKL KARVINÁ | - | - | - | 472.00 | 696.00 | 1 847 927 | graf |
JLV | - | - | - | 361.00 | 387.00 | 10 830 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 42.00 | 2 475 | graf |
FEZKO SERVIS | - | - | - | 150.00 | 171.00 | 5 122 | graf |
FOSFA | - | - | - | 37.00 | 46.00 | 494 | graf |
IF OBCHODU | - | - | - | 1 163.00 | 1 196.00 | 772 096 | graf |
MANHATTAN IF | - | - | - | 1 130.00 | 1 180.00 | 34 940 | graf |
SG - INDUSTRY | - | - | - | 5.00 | 7.00 | 34 908 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 537.00 | 37 332 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 475.00 | 545.00 | 25 104 | graf |
KOVOSVIT | - | - | - | 423.00 | 469.00 | 71 404 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 707.00 | 795.00 | 27 764 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 120.00 | 148.00 | 34 157 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 045.00 | 1 074.00 | 1 126 455 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 033.00 | 1 200.00 | 44 673 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 793.00 | 900.00 | 25 783 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 645.00 | 723.00 | 15 347 | graf |
KDYNIUM | - | - | - | 1 650.00 | 1 794.00 | 9 902 | graf |
IDEAL STANDARD | - | - | - | 2 500.00 | 2 596.00 | 12 544 | graf |
JIHOSTROJ | - | - | - | 50.00 | 55.00 | 11 487 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 6 500 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
DŮM KULT.M.OSTRAVY | - | 0.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?