Burza Praha souhrny dle akcií za měsíc 200901
Burza Praha souhrny dle akcií za měsíc 200901 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 12 681 919 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 102.00 | 185 834 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 619 745 561 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 930 251 206 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 2 267 654 425 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 586 973 822 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 432 819 537 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 8 073 174 097 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 107.00 | 32 697 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 106.00 | 109 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 750 972 562 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 567 373 907 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 818 292 974 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 541 311 689 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 710 110 307 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 164 274 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 4 998 667 153 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 10 516 563 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 7 124 045 715 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 6 537.00 | 7 941.00 | 1 720 610 | graf |
PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 050.00 | 0 | 5 600.00 | 6 499.00 | 588 458 | graf |
PHILIP MORRIS ČR A | 5 751.00 | 6 426.00 | 314 004 528 | 5 756.00 | 6 405.00 | 8 346 990 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 200.00 | 5 200.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 185.00 | 0 | 5 185.00 | 5 185.00 | 0 | graf |
EUROPA BONUS CZK | 4 557.00 | 5 244.00 | 0 | 4 436.00 | 5 117.00 | 99 140 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 876.00 | 6 510.00 | 0 | 4 000.00 | 4 301.00 | 16 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 209.00 | 27 000 | graf |
KOMERČNÍ BANKA | 2 306.00 | 3 101.00 | 4 889 992 725 | 2 302.00 | 3 090.00 | 64 016 049 | graf |
Holcim (Česko) | - | - | - | 2 364.00 | 2 950.00 | 2 364 | graf |
OHL ŽS | - | - | - | 1 876.00 | 2 931.00 | 31 434 | graf |
ARCELORMITTAL | - | - | - | 2 150.00 | 2 688.00 | 1 940 971 | graf |
POŠT.TISK.CENIN | - | - | - | 1 851.00 | 1 990.00 | 5 553 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 503.00 | 1 677.00 | 277 465 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 494.00 | 14 300 | graf |
SELGEN | - | - | - | 1 452.00 | 1 455.00 | 17 460 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 180.00 | 1 299.00 | 24 195 | graf |
MCDONALDS CORP. | - | - | - | 1 169.00 | 1 293.00 | 217 021 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
METROSTAV | - | - | - | 1 045.00 | 1 253.00 | 11 267 | graf |
ZENTIVA | 1 078.00 | 1 126.00 | 915 212 786 | 1 087.00 | 1 124.00 | 4 349 073 | graf |
PARAMO | 1 011.00 | 1 048.00 | 1 151 205 | 999.00 | 1 011.00 | 14 992 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 866.00 | 901.00 | 0 | graf |
KAROSERIA | - | - | - | 866.00 | 866.00 | 0 | graf |
ČEZ | 735.00 | 846.00 | 18 083 310 760 | 744.00 | 838.00 | 180 255 885 | graf |
PLIVA - LACHEMA | - | - | - | 795.00 | 795.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
TOMA | 660.00 | 660.00 | 0 | 640.00 | 715.00 | 95 720 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 600.00 | 690.00 | 99 852 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 680.00 | 4 760 | graf |
VIG | 569.00 | 679.00 | 88 641 066 | 573.00 | 665.00 | 2 945 401 | graf |
PRAZSKE SLUZBY | 817.00 | 860.00 | 0 | 501.00 | 600.00 | 32 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 420.00 | 453.00 | 6 771 | graf |
O2 C.R. | 408.00 | 453.00 | 4 762 047 639 | 412.00 | 452.00 | 40 535 312 | graf |
CETV | 236.00 | 446.00 | 778 025 682 | 260.00 | 445.00 | 23 811 095 | graf |
ERSTE GROUP BANK A | 287.00 | 429.00 | 3 279 349 723 | 286.00 | 424.00 | 126 574 669 | graf |
VÍTKOVICE | - | - | - | 280.00 | 417.00 | 2 905 163 | graf |
VGP | 380.00 | 380.00 | 0 | 412.00 | 412.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 365.00 | 405.00 | 422 428 | graf |
ŠMERAL BRNO | - | - | - | 380.00 | 380.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 241.00 | 376.00 | 10 840 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 295.00 | 340.00 | 3 646 | graf |
AKRO OPF GLOBAL. | - | - | - | 323.00 | 338.00 | 65 149 | graf |
ČKD KUTNÁ HORA | - | - | - | 261.00 | 313.00 | 6 260 | graf |
SETUZA | - | - | - | 306.00 | 309.00 | 0 | graf |
NOKIA CORP. | - | - | - | 257.00 | 307.00 | 1 334 676 | graf |
AKRO OPF PROG.SPOL | - | - | - | 265.00 | 302.00 | 79 500 | graf |
INTEL CORP. | - | - | - | 266.00 | 293.00 | 1 300 475 | graf |
DEUTSCHE TELEKOM | - | - | - | 272.00 | 290.00 | 377 648 | graf |
ECM | 245.00 | 263.00 | 8 728 998 | 235.00 | 265.00 | 1 449 295 | graf |
PFNONWOVENS | 234.00 | 256.00 | 219 888 983 | 236.00 | 257.00 | 3 560 474 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 250.00 | 0 | graf |
CPI FIM | 176.00 | 237.00 | 122 224 606 | 204.00 | 239.00 | 10 487 444 | graf |
TESLA KARLÍN | - | - | - | 220.00 | 220.00 | 8 800 | graf |
SČ ARMATURKA | - | - | - | 186.00 | 186.00 | 0 | graf |
UNIPETROL | 119.00 | 152.00 | 1 147 206 586 | 121.00 | 150.00 | 37 412 805 | graf |
TATRA | - | - | - | 95.00 | 120.00 | 538 894 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 97.00 | 0 | graf |
FAGRON | - | - | - | 95.00 | 96.00 | 0 | graf |
PX INDEX CERT. | 77.00 | 88.00 | 4 393 590 | 76.00 | 88.00 | 201 128 | graf |
NWN | 72.00 | 85.00 | 1 272 263 604 | 72.00 | 86.00 | 88 555 854 | graf |
NWR | 72.00 | 85.00 | 1 272 263 604 | 72.00 | 86.00 | 88 555 854 | graf |
AVIA | - | - | - | 31.00 | 49.00 | 16 833 | graf |
VET ASSETS | 7.00 | 8.00 | 12 891 | 7.00 | 9.00 | 143 176 | graf |
AAA AUTO | 8.00 | 9.00 | 2 255 326 | 8.00 | 9.00 | 876 424 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 18 458 456 | - | - | - | graf |
CROX INDEX CERT | 270.00 | 297.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 65.00 | 74.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 947.00 | 998.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 540.00 | 678.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 95.00 | 0 | - | - | - | graf |
CECE BONUS III | 978.00 | 1 244.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 097.00 | 1 498.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 476.00 | 3 832.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 871.00 | 879.00 | 2 589 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 265 686 648 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 368.00 | 403.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 101.00 | 1 045 275 | - | - | - | graf |
ZENTIVA TL 800 | 32.00 | 36.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 91.00 | 94.00 | 453 661 | - | - | - | graf |
BRENT TS 151,07 | 207.00 | 257.00 | 0 | - | - | - | graf |
CECE TL 989,66 | 14.00 | 107.00 | 109 280 | - | - | - | graf |
PX BONUS 125 CAP | 47.00 | 57.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 43.00 | 54.00 | 13 080 | - | - | - | graf |
CEZ FUT MAR09 | 749.00 | 845.00 | 0 | - | - | - | graf |
ERBA FUT MAR09 | 305.00 | 446.00 | 490 190 | - | - | - | graf |
PX FUT MAR09 | 773.00 | 893.00 | 11 209 180 | - | - | - | graf |
NASDAQ 2530 TS | 255.00 | 315.00 | 421 500 | - | - | - | graf |
GOLD 1165 TS | 600.00 | 808.00 | 370 660 | - | - | - | graf |
INDUSTRY BASKET | 117.00 | 127.00 | 0 | - | - | - | graf |
CECE VB-AFT | 300.00 | 348.00 | 0 | - | - | - | graf |
WIG VB-AFT | 99.00 | 117.00 | 26 250 | - | - | - | graf |
BUX VB-AFT | 112.00 | 186.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 100.00 | 96 109 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 28.00 | 38.00 | 1 318 500 | - | - | - | graf |
KB TL 1700 | 67.00 | 151.00 | 479 400 | - | - | - | graf |
PX TL 500 | 27.00 | 43.00 | 126 800 | - | - | - | graf |
O2 TL 200 | 212.00 | 261.00 | 0 | - | - | - | graf |
O2 TL 300 | 110.00 | 160.00 | 114 200 | - | - | - | graf |
UNIPETROL TL 70 | 49.00 | 82.00 | 218 600 | - | - | - | graf |
UNIPETROL TL 90 | 29.00 | 62.00 | 1 373 800 | - | - | - | graf |
BRENT TS 70 | 41.00 | 68.00 | 3 544 200 | - | - | - | graf |
BRENT TL 30 | 18.00 | 39.00 | 10 072 560 | - | - | - | graf |
CECE TEL. TL 750 | 28.00 | 44.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 64.00 | 109.00 | 99 700 | - | - | - | graf |
ROTX TL 3800 | 297.00 | 307.00 | 0 | - | - | - | graf |
SETX TL 600 | 71.00 | 89.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 750.00 | 845.00 | 461 000 | - | - | - | graf |
ERBA FUT JUN09 | 300.00 | 448.00 | 591 990 | - | - | - | graf |
PX FUT JUN09 | 775.00 | 889.00 | 5 893 660 | - | - | - | graf |
PX BONUS 127 CAP | 96.00 | 105.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLANA | 155.00 | 155.00 | 6 510 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 669 281 500 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 481.00 | 734.00 | 257 660 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 56.00 | 66.00 | 15 922 858 | - | - | - | graf |
GOLD | 1 625.00 | 1 993.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 593.00 | 687.00 | 58 990 | - | - | - | graf |
RDX | 160.00 | 217.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 095 929 691 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 412 000 000 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 18 118 793 | - | - | - | graf |
CTX | 293.00 | 362.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 199.00 | 238.00 | 41 800 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 3 995 359 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 204 023 889 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 1 001 302 500 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 182 923 010 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 17:33 Odmyslete si titulek (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 15:44 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:40 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:38 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?