Burza Praha souhrny dle akcií za měsíc 201702
Burza Praha souhrny dle akcií za měsíc 201702 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 3 898 760 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 505.10 | 21 651.70 | 41 010 | graf |
PHILIP MORRIS ČR A | 13 102.00 | 13 444.00 | 171 780 677 | 13 285.00 | 13 493.00 | 5 789 139 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 12 000 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 50 500 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 102 453 815 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 9 226 703 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 924 217 935 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 074 519 040 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 987 954 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 3 276 884 691 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 962 394 411 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 99 805 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 767 322 793 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 407 168 092 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 71 525 008 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 4 206 353 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 327 324 732 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 4 417 747 940 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 778 871 165 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 859 760 480 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 976 717 404 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 3 006 857 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.29 | 643 465 000 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 511.00 | 9 000.00 | 34 622 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 500.00 | 5 890.00 | 0 | graf |
SELGEN | - | - | - | 4 150.10 | 4 200.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 849.90 | 4 094.10 | 7 684 974 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
META PLATFORMS | - | - | - | 3 290.80 | 3 460.00 | 418 951 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.10 | 3 400.00 | 12 800 | graf |
APPLE INC. | - | - | - | 3 100.00 | 3 450.00 | 719 588 | graf |
MCDONALDS CORP. | - | - | - | 3 051.70 | 3 250.00 | 322 616 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 2 970.00 | 48 450 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 660.00 | 0 | graf |
ENERGOAQUA | 2 705.00 | 2 705.00 | 0 | 2 611.00 | 2 890.00 | 181 132 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 2 118.50 | 2 185.60 | 555 927 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.10 | 2 070.00 | 41 400 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 810.30 | 2 000.00 | 16 293 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 804.00 | 1 875.00 | 556 792 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 700.00 | 1 800.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 1 596.00 | 1 665.50 | 1 145 597 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 426.00 | 1 499.00 | 1 061 954 | graf |
JÁCHYMOV PM | 1 250.00 | 1 342.00 | 32 875 | 1 352.10 | 1 400.00 | 27 282 | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 0 | 1 250.00 | 1 300.00 | 30 001 | graf |
METROSTAV | - | - | - | 1 034.10 | 1 053.50 | 293 944 | graf |
TOMA | 980.00 | 1 150.00 | 1 577 191 | 1 025.00 | 1 165.00 | 3 031 349 | graf |
KAROSERIA | - | - | - | 985.10 | 985.10 | 14 776 | graf |
INTEL CORP. | - | - | - | 900.00 | 938.20 | 276 066 | graf |
KOMERČNÍ BANKA | 885.50 | 963.00 | 3 794 601 382 | 886.00 | 963.00 | 53 555 043 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.10 | 860.10 | 0 | graf |
PFNONWOVENS | 815.30 | 838.00 | 95 539 115 | 820.00 | 834.00 | 3 581 073 | graf |
ERSTE GROUP BANK A | 746.00 | 813.00 | 1 566 927 151 | 747.90 | 811.00 | 46 698 729 | graf |
AVG TECHNOLOGIES | - | - | - | 650.00 | 650.00 | 1 300 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.30 | 17 900 | graf |
VIG | 604.10 | 627.10 | 151 992 425 | 606.60 | 631.00 | 5 826 882 | graf |
DEUTSCHE BANK AG | - | - | - | 485.00 | 512.00 | 3 036 475 | graf |
ČEZ | 428.00 | 457.00 | 3 398 214 160 | 430.00 | 454.80 | 78 302 172 | graf |
DEUTSCHE TELEKOM | - | - | - | 420.00 | 440.00 | 650 315 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
TESLA KARLÍN | - | - | - | 405.00 | 420.00 | 8 910 | graf |
TWITTER, INC | - | - | - | 404.00 | 463.20 | 755 261 | graf |
AKRO OPF PROG.SPOL | - | - | - | 403.10 | 424.10 | 0 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 485.00 | 7 900 | graf |
KOFOLA CS | 395.00 | 411.00 | 21 338 779 | 395.00 | 410.60 | 783 380 | graf |
AKRO OPF GLOBAL. | - | - | - | 385.00 | 456.00 | 259 554 | graf |
O2 C.R. | 258.10 | 278.00 | 3 244 075 857 | 260.00 | 276.00 | 7 264 898 | graf |
ŠMERAL BRNO | - | - | - | 232.00 | 245.00 | 4 640 | graf |
UNIPETROL | 190.10 | 212.80 | 115 942 194 | 190.50 | 212.00 | 7 089 094 | graf |
VÍTKOVICE | - | - | - | 152.00 | 161.10 | 405 889 | graf |
NOKIA CORP. | - | - | - | 121.00 | 137.30 | 3 479 005 | graf |
FAGRON | - | - | - | 100.00 | 107.00 | 48 020 | graf |
E4U | 97.00 | 100.40 | 4 044 732 | 98.00 | 100.00 | 150 835 | graf |
FORTUNA | 93.70 | 102.00 | 62 282 627 | 93.30 | 101.60 | 7 417 229 | graf |
MONETA MONEY BANK | 84.60 | 88.60 | 4 532 790 903 | 84.70 | 89.30 | 55 720 991 | graf |
CETV | 66.00 | 72.00 | 52 489 327 | 66.20 | 71.90 | 9 423 028 | graf |
STOCK | 56.30 | 58.10 | 13 460 772 | 56.00 | 57.70 | 2 402 767 | graf |
CPI FIM | - | - | - | 6.20 | 7.40 | 761 625 | graf |
RMS MEZZANINE | 0.80 | 0.98 | 49 000 | 0.90 | 1.00 | 25 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 331.00 | 1 500.00 | 7 205 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 70 474 222 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 325.90 | 339.20 | 0 | - | - | - | graf |
CECEXT | 271.10 | 289.60 | 7 744 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 805 355 342 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 57.20 | 60.35 | 1 310 255 | - | - | - | graf |
GOLD | 3 014.00 | 3 207.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 870.90 | 903.30 | 0 | - | - | - | graf |
RDX | 351.70 | 379.70 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 358.40 | 372.40 | 9 415 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 024.00 | 3 215.00 | 189 900 | - | - | - | graf |
EB GLD TS7 | 576.00 | 727.10 | 10 036 | - | - | - | graf |
EB SIL TS5 | 18.20 | 20.55 | 0 | - | - | - | graf |
EB WTI TS7 | 1 815.00 | 1 883.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 4 392 828 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 476 419 539 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 5 320 494 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 655.00 | 700.00 | 262 665 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.50 | 22 031 136 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 101.00 | 103.50 | 32 904 806 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 4 055 800 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 2 109 967 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 571 821 | - | - | - | graf |
CPI IV 4,65/22 | 104.00 | 105.00 | 15 257 270 | - | - | - | graf |
CPI V 4,85/42 | 102.00 | 104.00 | 102 924 881 | - | - | - | graf |
S-BOX DIMAX | 656.50 | 675.60 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 828 614 999 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 256.00 | 284.50 | 0 | - | - | - | graf |
ERSTE TL 220 | 524.70 | 589.10 | 0 | - | - | - | graf |
CEZ TS 980 | 195.50 | 223.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 285.50 | 324.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 321.40 | 359.90 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 811.10 | 841.80 | 0 | - | - | - | graf |
SETX INDEX LONG | 284.80 | 301.70 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 113.00 | 3 239.00 | 22 470 | - | - | - | graf |
BRENT INDEX SHORT | 1 826.00 | 1 921.00 | 377 388 | - | - | - | graf |
ROTX INDEX LONG | 2 460.00 | 2 633.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
EB MONET TL01 | 20.00 | 25.05 | 1 506 887 | - | - | - | graf |
EB RWE TL01 | 8.00 | 11.80 | 139 900 | - | - | - | graf |
EB EGB TS07 | 7.55 | 13.85 | 462 412 | - | - | - | graf |
EB RWE TS01 | 3.70 | 7.60 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 025.00 | 1 067.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 009.00 | 1 198 009.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 25.95 | 34.95 | 8 912 | - | - | - | graf |
EB USDCZK TS10 | 38.25 | 39.30 | 0 | - | - | - | graf |
EB DAX TS11 | 468.40 | 605.10 | 38 288 | - | - | - | graf |
EB DBK TL02 | 13.95 | 17.70 | 1 940 910 | - | - | - | graf |
EB DBK TS03 | 7.65 | 11.30 | 0 | - | - | - | graf |
EB EURCZK TS08 | 24.05 | 24.65 | 1 099 897 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI BC010 | 1 004.00 | 1 028.00 | 97 755 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 367.00 | 1 424.00 | 30 932 | - | - | - | graf |
EB USDCZK TL05 | 16.00 | 22.10 | 0 | - | - | - | graf |
EB WTI TL12 | 474.20 | 547.00 | 668 237 | - | - | - | graf |
EB CEZ TL08 | 15.05 | 17.70 | 281 358 | - | - | - | graf |
EB VIG TS01 | 7.95 | 11.15 | 0 | - | - | - | graf |
EB DAX TL11 | 809.70 | 938.80 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 3.00 | 0 | - | - | - | graf |
EB EURCZK TS07 | 10.50 | 11.00 | 336 632 | - | - | - | graf |
EB WTI TL13 | 602.20 | 677.00 | 0 | - | - | - | graf |
EB CEZ TL09 | 18.20 | 20.85 | 37 132 | - | - | - | graf |
EB UNIP TL01 | 6.40 | 8.50 | 0 | - | - | - | graf |
EB KOM TS02 | 72.65 | 112.05 | 6 620 320 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 112 629 593 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 051.00 | 0 | - | - | - | graf |
EB VIG TL02 | 25.85 | 29.10 | 21 806 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 053.00 | 1 055.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 121.15 | 147.15 | 0 | - | - | - | graf |
EB S&P500 TL04 | 158.65 | 185.30 | 0 | - | - | - | graf |
EB S&P500 TS05 | 18.30 | 41.25 | 47 625 | - | - | - | graf |
EB NTX TL01 | 100.00 | 118.25 | 0 | - | - | - | graf |
EB WTI BC09 | 1 112.00 | 1 127.00 | 0 | - | - | - | graf |
EB O2 TL02 | 8.20 | 9.80 | 0 | - | - | - | graf |
EB PX TL01 | 33.00 | 36.65 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 72.30 | 113.05 | 229 025 | - | - | - | graf |
EB BMW TL01 | 65.00 | 76.40 | 9 828 | - | - | - | graf |
EB DBK TL01 | 23.20 | 26.90 | 0 | - | - | - | graf |
EB ADIDAS TS01 | 77.95 | 119.75 | 0 | - | - | - | graf |
EB BMW TS01 | 23.20 | 34.85 | 70 200 | - | - | - | graf |
RUSTONKA 0,00/21 | 78.98 | 79.31 | 86 137 161 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 1 041.00 | 1 050.00 | 273 789 | - | - | - | graf |
PHOTON ENERGY | 6.10 | 6.65 | 600 203 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 637 503 750 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 033.00 | 1 050.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 218 096 424 | - | - | - | graf |
EB WTI TS09 | 511.00 | 571.00 | 79 350 | - | - | - | graf |
EB SIL TL07 | 139.75 | 166.00 | 95 810 | - | - | - | graf |
EPH 4,20/18 | 102.50 | 103.50 | 65 569 617 | - | - | - | graf |
EB VOW TL01 | 155.80 | 177.30 | 905 728 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 108.00 | 114.00 | 5 698 200 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 62 845 025 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 111.00 | 114.90 | 1 793 800 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 101.50 | 12 178 567 | - | - | - | graf |
EB DAX TS7 | 1 512.00 | 1 651.00 | 0 | - | - | - | graf |
EB EGB TL5 | 36.55 | 43.05 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.50 | 23.30 | 0 | - | - | - | graf |
EB WTI TS8 | 1 583.00 | 1 649.00 | 0 | - | - | - | graf |
EB SIL TS6 | 87.35 | 111.90 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 3 032 747 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 104.00 | 19 067 083 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 245 137 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 465.40 | 617.90 | 206 711 | - | - | - | graf |
EB DAX TL8 | 948.00 | 1 077.00 | 1 016 140 | - | - | - | graf |
EB KOM TL5 | 99.70 | 137.50 | 243 082 | - | - | - | graf |
EB CEZ TS6 | 15.35 | 18.15 | 0 | - | - | - | graf |
EB EGB TL7 | 28.20 | 34.70 | 311 757 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 20 220.00 | 3 639 600 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 185 229 581 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?