STOCK - graf kurzu akcie cz v roce 2017
Poehled kurzu cenných papíru - STOCK | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 78.10 | +1.10% | 1 241 770 | 16 055 | 78.10 | -1.01% | 118 503 | 1 525 | ||||||
28.12.2017 | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
27.12.2017 | 78.90 | -2.59% | 4 274 967 | 53 676 | 79.50 | -1.24% | 121 199 | 1 518 | ||||||
22.12.2017 | 81.00 | +1.00% | 2 202 528 | 27 352 | 80.50 | +0.75% | 223 518 | 2 798 | ||||||
21.12.2017 | 80.20 | +1.39% | 848 016 | 10 612 | 79.90 | +1.13% | 189 876 | 2 389 | ||||||
20.12.2017 | 79.10 | +0.13% | 33 131 | 421 | 79.00 | 0.00% | 140 703 | 1 777 | ||||||
19.12.2017 | 79.00 | -1.68% | 1 330 514 | 16 721 | 79.00 | -1.12% | 133 951 | 1 693 | ||||||
18.12.2017 | 80.35 | -0.31% | 226 643 | 2 828 | 79.90 | +0.50% | 197 069 | 2 470 | ||||||
15.12.2017 | 80.60 | +1.00% | 962 557 | 12 053 | 79.50 | +1.27% | 224 993 | 2 840 | ||||||
14.12.2017 | 79.80 | +0.06% | 644 776 | 8 180 | 78.50 | -0.63% | 104 170 | 1 320 | ||||||
13.12.2017 | 79.75 | +2.24% | 800 088 | 10 101 | 79.00 | +1.67% | 187 584 | 2 381 | ||||||
12.12.2017 | 78.00 | -0.06% | 455 416 | 5 870 | 77.70 | -1.01% | 19 425 | 250 | ||||||
11.12.2017 | 78.05 | -0.32% | 983 032 | 12 620 | 78.50 | 0.00% | 28 329 | 365 | ||||||
8.12.2017 | 78.30 | -0.25% | 1 215 788 | 15 500 | 78.50 | -0.63% | 0 | 0 | ||||||
7.12.2017 | 78.50 | -0.57% | 1 765 762 | 22 267 | 79.00 | 0.00% | 196 755 | 2 500 | ||||||
6.12.2017 | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||||
5.12.2017 | 79.00 | 0.00% | 648 201 | 8 261 | 79.00 | +0.12% | 11 830 | 150 | ||||||
4.12.2017 | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
1.12.2017 | 78.20 | +1.82% | 1 432 454 | 18 353 | 77.70 | +1.04% | 310 759 | 4 013 | ||||||
30.11.2017 | 76.80 | +0.99% | 1 011 045 | 13 160 | 76.90 | +2.26% | 171 663 | 2 254 | ||||||
29.11.2017 | 76.05 | -0.13% | 719 697 | 9 497 | 75.20 | -0.39% | 39 781 | 530 | ||||||
28.11.2017 | 76.15 | +1.33% | 589 695 | 7 772 | 75.50 | +0.26% | 199 493 | 2 656 | ||||||
27.11.2017 | 75.15 | +2.24% | 541 723 | 7 242 | 75.30 | +2.17% | 116 102 | 1 555 | ||||||
24.11.2017 | 73.50 | 0.00% | 110 220 | 1 500 | 73.70 | 0.00% | 11 511 | 156 | ||||||
23.11.2017 | 73.50 | +0.14% | 232 600 | 3 190 | 73.70 | +0.68% | 73 400 | 1 000 | ||||||
22.11.2017 | 73.40 | +3.38% | 824 743 | 11 299 | 73.20 | +3.09% | 198 747 | 2 730 | ||||||
21.11.2017 | 71.00 | +0.07% | 291 615 | 4 083 | 71.00 | -0.83% | 36 222 | 510 | ||||||
20.11.2017 | 70.95 | -0.77% | 925 131 | 12 991 | 71.60 | -0.55% | 217 507 | 3 041 | ||||||
16.11.2017 | 71.50 | -1.38% | 1 049 958 | 14 500 | 72.00 | -1.36% | 150 097 | 2 060 | ||||||
15.11.2017 | 72.50 | -4.48% | 533 934 | 7 188 | 73.00 | -3.82% | 363 626 | 4 921 | ||||||
14.11.2017 | 75.90 | -0.20% | 695 929 | 9 108 | 75.90 | -0.13% | 88 628 | 1 167 | ||||||
13.11.2017 | 76.05 | -0.39% | 355 128 | 4 655 | 76.00 | -0.65% | 261 334 | 3 434 | ||||||
10.11.2017 | 76.35 | -1.61% | 249 991 | 3 264 | 76.50 | -1.03% | 57 250 | 750 | ||||||
9.11.2017 | 77.60 | -0.51% | 541 454 | 6 991 | 77.30 | -0.77% | 243 106 | 3 159 | ||||||
8.11.2017 | 78.00 | +1.30% | 393 043 | 5 052 | 77.90 | -0.12% | 107 644 | 1 383 | ||||||
7.11.2017 | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
6.11.2017 | 77.45 | +1.77% | 1 299 479 | 16 753 | 77.80 | +3.59% | 533 914 | 6 951 | ||||||
3.11.2017 | 76.10 | +1.47% | 1 431 278 | 18 875 | 75.10 | +1.07% | 343 086 | 4 564 | ||||||
2.11.2017 | 75.00 | 0.00% | 1 224 820 | 16 300 | 74.30 | -0.93% | 298 646 | 3 978 | ||||||
1.11.2017 | 75.00 | +2.74% | 1 897 582 | 25 440 | 75.00 | +2.88% | 752 025 | 10 146 | ||||||
31.10.2017 | 73.00 | +2.89% | 18 763 727 | 260 594 | 72.90 | +3.40% | 244 412 | 3 404 | ||||||
30.10.2017 | 70.95 | -0.77% | 10 814 071 | 152 205 | 70.50 | -0.56% | 93 170 | 1 326 | ||||||
27.10.2017 | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
26.10.2017 | 70.30 | -0.07% | 3 329 612 | 47 459 | 70.20 | +0.86% | 37 659 | 544 | ||||||
25.10.2017 | 70.35 | -0.21% | 2 079 602 | 30 164 | 69.60 | -0.57% | 134 520 | 1 945 | ||||||
24.10.2017 | 70.50 | +1.44% | 5 137 942 | 73 390 | 70.00 | -0.14% | 112 260 | 1 600 | ||||||
23.10.2017 | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
20.10.2017 | 70.60 | +0.86% | 997 759 | 14 204 | 71.00 | +3.04% | 205 585 | 2 900 | ||||||
19.10.2017 | 70.00 | -0.71% | 7 576 274 | 108 079 | 68.90 | -2.54% | 292 915 | 4 200 | ||||||
18.10.2017 | 70.50 | -3.29% | 4 785 805 | 67 647 | 70.70 | -3.67% | 190 368 | 2 680 | ||||||
17.10.2017 | 72.90 | -0.82% | 375 954 | 5 134 | 73.40 | +0.13% | 734 | 10 | ||||||
16.10.2017 | 73.50 | -0.68% | 113 208 | 1 544 | 73.30 | -0.40% | 88 093 | 1 210 | ||||||
13.10.2017 | 74.00 | +0.82% | 22 272 | 303 | 73.60 | +0.27% | 60 363 | 823 | ||||||
12.10.2017 | 73.40 | 0.00% | 168 371 | 2 302 | 73.40 | 0.00% | 42 769 | 585 | ||||||
11.10.2017 | 73.40 | +0.82% | 587 | 8 | 73.40 | 0.00% | 107 804 | 1 475 | ||||||
10.10.2017 | 72.80 | -1.15% | 180 660 | 2 457 | 73.40 | -0.13% | 169 353 | 2 306 | ||||||
9.10.2017 | 73.65 | -0.41% | 553 463 | 7 507 | 73.50 | +0.27% | 40 630 | 553 | ||||||
6.10.2017 | 73.95 | -0.47% | 2 509 660 | 33 717 | 73.30 | -1.07% | 87 706 | 1 191 | ||||||
5.10.2017 | 74.30 | +4.21% | 3 675 571 | 49 586 | 74.10 | +4.07% | 1 399 796 | 19 124 | ||||||
4.10.2017 | 71.30 | +1.13% | 281 774 | 3 977 | 71.20 | +0.56% | 205 150 | 2 881 | ||||||
3.10.2017 | 70.50 | +0.07% | 468 368 | 6 648 | 70.80 | -0.28% | 72 081 | 1 028 | ||||||
2.10.2017 | 70.45 | -1.26% | 37 352 | 529 | 71.00 | -0.56% | 107 375 | 1 530 | ||||||
29.9.2017 | 71.35 | +0.07% | 58 438 | 819 | 71.40 | +0.28% | 3 928 | 55 | ||||||
27.9.2017 | 71.30 | -0.42% | 201 699 | 2 826 | 71.20 | -0.83% | 230 192 | 3 265 | ||||||
26.9.2017 | 71.60 | +0.56% | 278 846 | 3 910 | 71.80 | +0.84% | 94 842 | 1 325 | ||||||
25.9.2017 | 71.20 | +0.99% | 383 652 | 5 423 | 71.20 | +1.71% | 222 675 | 3 150 | ||||||
22.9.2017 | 70.50 | -0.77% | 2 706 877 | 38 855 | 70.00 | -0.99% | 941 809 | 13 574 | ||||||
21.9.2017 | 71.05 | -0.63% | 422 294 | 5 931 | 70.70 | -1.94% | 257 812 | 3 610 | ||||||
20.9.2017 | 71.50 | -2.32% | 1 197 908 | 16 533 | 72.10 | -2.03% | 282 838 | 3 896 | ||||||
19.9.2017 | 73.20 | +1.67% | 816 974 | 11 209 | 73.60 | +1.51% | 538 085 | 7 395 | ||||||
18.9.2017 | 72.00 | 0.00% | 87 769 | 1 219 | 72.50 | -1.76% | 323 199 | 4 485 | ||||||
15.9.2017 | 72.00 | +0.98% | 1 398 870 | 19 410 | 73.80 | +3.94% | 833 594 | 11 505 | ||||||
14.9.2017 | 71.30 | +0.99% | 1 816 428 | 25 645 | 71.00 | +0.99% | 331 856 | 4 710 | ||||||
13.9.2017 | 70.60 | -0.28% | 432 404 | 6 140 | 70.30 | -0.84% | 365 575 | 5 216 | ||||||
12.9.2017 | 70.80 | +0.43% | 601 050 | 8 512 | 70.90 | +1.43% | 491 147 | 7 001 | ||||||
11.9.2017 | 70.50 | +1.15% | 735 706 | 10 523 | 69.90 | +0.57% | 165 751 | 2 391 | ||||||
8.9.2017 | 69.70 | +0.29% | 524 653 | 7 568 | 69.50 | 0.00% | 170 561 | 2 479 | ||||||
7.9.2017 | 69.50 | -0.14% | 2 659 595 | 38 124 | 69.50 | +0.28% | 233 573 | 3 377 | ||||||
6.9.2017 | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||||
5.9.2017 | 66.60 | +0.23% | 2 054 491 | 31 066 | 66.50 | +0.60% | 219 744 | 3 315 | ||||||
4.9.2017 | 66.45 | +0.23% | 43 218 | 650 | 66.10 | -0.30% | 86 777 | 1 320 | ||||||
1.9.2017 | 66.30 | +1.14% | 2 175 020 | 33 505 | 66.30 | +1.22% | 528 657 | 8 123 | ||||||
31.8.2017 | 65.55 | -1.43% | 826 323 | 12 358 | 65.50 | +0.15% | 969 939 | 14 664 | ||||||
30.8.2017 | 66.50 | +0.68% | 2 102 803 | 31 540 | 65.40 | +0.15% | 1 403 268 | 21 091 | ||||||
29.8.2017 | 66.05 | +3.20% | 11 180 482 | 171 029 | 65.30 | +2.67% | 1 345 344 | 20 621 | ||||||
28.8.2017 | 64.00 | -1.61% | 1 859 190 | 28 946 | 63.60 | -1.85% | 590 097 | 9 220 | ||||||
25.8.2017 | 65.05 | +0.70% | 6 549 770 | 100 949 | 64.80 | +0.62% | 291 528 | 4 500 | ||||||
24.8.2017 | 64.60 | -0.62% | 5 756 681 | 89 472 | 64.40 | -0.61% | 945 068 | 14 766 | ||||||
23.8.2017 | 65.00 | +4.75% | 5 812 609 | 90 358 | 64.80 | +4.51% | 1 851 248 | 28 845 | ||||||
22.8.2017 | 62.05 | +2.39% | 2 073 025 | 33 621 | 62.00 | +2.81% | 416 554 | 6 760 | ||||||
21.8.2017 | 60.60 | +2.19% | 6 900 065 | 114 995 | 60.30 | +2.55% | 1 697 995 | 28 290 | ||||||
18.8.2017 | 59.30 | +2.24% | 3 078 351 | 52 724 | 58.80 | +0.85% | 848 595 | 14 650 | ||||||
17.8.2017 | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
16.8.2017 | 59.60 | +4.38% | 12 459 941 | 213 015 | 59.00 | +4.05% | 2 188 626 | 37 532 | ||||||
15.8.2017 | 57.10 | +4.20% | 10 548 541 | 187 264 | 56.70 | +4.41% | 2 277 750 | 40 560 | ||||||
14.8.2017 | 54.80 | +1.86% | 7 512 770 | 136 791 | 54.30 | +0.55% | 1 168 868 | 21 366 | ||||||
11.8.2017 | 53.80 | +1.80% | 12 695 813 | 238 238 | 54.00 | +2.66% | 1 904 091 | 35 798 | ||||||
10.8.2017 | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||||
9.8.2017 | 50.45 | +4.89% | 4 688 985 | 94 558 | 50.50 | +4.98% | 1 045 341 | 20 909 | ||||||
8.8.2017 | 48.10 | +0.21% | 1 117 157 | 23 106 | 48.10 | 0.00% | 370 263 | 7 648 | ||||||
7.8.2017 | 48.00 | +1.05% | 629 763 | 13 173 | 48.10 | +0.62% | 250 896 | 5 230 | ||||||
4.8.2017 | 47.50 | +1.50% | 623 501 | 13 045 | 47.80 | +1.70% | 114 383 | 2 417 | ||||||
3.8.2017 | 46.80 | -0.21% | 2 279 287 | 48 661 | 47.00 | -0.42% | 401 786 | 8 533 | ||||||
2.8.2017 | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
1.8.2017 | 47.70 | -2.05% | 3 563 553 | 74 465 | 47.90 | -2.24% | 396 335 | 8 215 | ||||||
31.7.2017 | 48.70 | +1.56% | 1 128 286 | 22 875 | 49.00 | +1.65% | 206 814 | 4 211 | ||||||
28.7.2017 | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | ||||||
27.7.2017 | 48.35 | +0.94% | 660 472 | 13 640 | 48.40 | +0.20% | 88 855 | 1 825 | ||||||
26.7.2017 | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||||
25.7.2017 | 48.40 | -0.21% | 729 732 | 15 036 | 48.90 | -0.60% | 95 098 | 1 940 | ||||||
24.7.2017 | 48.50 | 0.00% | 930 527 | 19 188 | 49.20 | +0.40% | 61 425 | 1 250 | ||||||
21.7.2017 | 48.50 | 0.00% | 561 796 | 11 521 | 49.00 | 0.00% | 232 725 | 4 750 | ||||||
20.7.2017 | 48.50 | -3.19% | 7 338 505 | 150 817 | 49.00 | -2.39% | 1 214 285 | 24 704 | ||||||
19.7.2017 | 50.10 | +1.42% | 1 704 522 | 34 221 | 50.20 | +1.00% | 196 123 | 3 939 | ||||||
18.7.2017 | 49.40 | -0.20% | 1 529 263 | 30 853 | 49.70 | -0.60% | 254 465 | 5 100 | ||||||
17.7.2017 | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
14.7.2017 | 49.90 | +1.01% | 735 054 | 14 693 | 50.30 | +1.61% | 113 375 | 2 250 | ||||||
13.7.2017 | 49.40 | -0.20% | 6 037 218 | 122 420 | 49.50 | -1.00% | 731 420 | 14 760 | ||||||
12.7.2017 | 49.50 | -3.23% | 9 807 478 | 196 900 | 50.00 | -3.28% | 947 769 | 18 857 | ||||||
11.7.2017 | 51.15 | -1.25% | 484 019 | 9 431 | 51.70 | -0.57% | 47 096 | 913 | ||||||
10.7.2017 | 51.80 | -0.19% | 10 360 | 200 | 52.00 | +0.97% | 17 574 | 337 | ||||||
7.7.2017 | 51.90 | +1.37% | 211 546 | 4 077 | 51.50 | -0.96% | 155 | 3 | ||||||
4.7.2017 | 51.20 | -1.25% | 350 768 | 6 824 | 52.00 | -0.38% | 39 000 | 750 | ||||||
3.7.2017 | 51.85 | -0.19% | 138 230 | 2 665 | 52.20 | +1.16% | 101 565 | 1 950 | ||||||
30.6.2017 | 51.95 | +2.06% | 130 056 | 2 510 | 51.60 | +0.78% | 9 030 | 175 | ||||||
29.6.2017 | 50.90 | -1.83% | 698 637 | 13 709 | 51.20 | -0.77% | 89 750 | 1 750 | ||||||
28.6.2017 | 51.85 | +1.07% | 626 965 | 12 234 | 51.60 | 0.00% | 121 205 | 2 350 | ||||||
27.6.2017 | 51.30 | -0.77% | 1 554 280 | 30 191 | 51.60 | -0.76% | 142 779 | 2 750 | ||||||
26.6.2017 | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
23.6.2017 | 51.30 | -0.77% | 696 531 | 13 418 | 52.10 | 0.00% | 147 049 | 2 840 | ||||||
22.6.2017 | 51.70 | -0.77% | 826 592 | 15 974 | 52.10 | -0.19% | 221 739 | 4 255 | ||||||
21.6.2017 | 52.10 | -0.57% | 462 396 | 8 857 | 52.20 | -0.57% | 26 100 | 500 | ||||||
20.6.2017 | 52.40 | 0.00% | 536 609 | 10 200 | 52.50 | 0.00% | 1 050 | 20 | ||||||
19.6.2017 | 52.40 | -0.19% | 210 208 | 4 000 | 52.50 | -0.56% | 54 715 | 1 038 | ||||||
16.6.2017 | 52.50 | -0.57% | 564 251 | 10 744 | 52.80 | 0.00% | 21 600 | 410 | ||||||
15.6.2017 | 52.80 | -0.56% | 286 861 | 5 380 | 52.80 | -1.30% | 200 973 | 3 798 | ||||||
14.6.2017 | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||||
13.6.2017 | 54.35 | +1.59% | 587 248 | 10 949 | 53.70 | -0.55% | 110 248 | 2 055 | ||||||
12.6.2017 | 53.50 | -1.47% | 78 554 | 1 464 | 54.00 | -0.91% | 32 430 | 600 | ||||||
9.6.2017 | 54.30 | -0.55% | 621 235 | 11 520 | 54.50 | +1.11% | 134 080 | 2 500 | ||||||
8.6.2017 | 54.60 | +1.11% | 173 330 | 3 177 | 53.90 | -0.18% | 53 950 | 1 000 | ||||||
7.6.2017 | 54.00 | +0.09% | 1 754 441 | 32 269 | 54.00 | +1.31% | 256 450 | 4 750 | ||||||
6.6.2017 | 53.95 | +0.65% | 779 948 | 14 477 | 53.30 | -0.18% | 179 963 | 3 360 | ||||||
5.6.2017 | 53.60 | +1.13% | 386 643 | 7 234 | 53.40 | +0.37% | 22 358 | 419 | ||||||
2.6.2017 | 53.00 | 0.00% | 375 255 | 7 047 | 53.20 | +1.33% | 245 786 | 4 630 | ||||||
1.6.2017 | 53.00 | +0.09% | 287 243 | 5 436 | 52.50 | -0.56% | 92 175 | 1 750 | ||||||
31.5.2017 | 52.95 | 0.00% | 414 696 | 7 829 | 52.80 | -0.37% | 0 | 0 | ||||||
30.5.2017 | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
29.5.2017 | 52.85 | +0.28% | 249 172 | 4 745 | 52.80 | +0.18% | 121 376 | 2 295 | ||||||
26.5.2017 | 52.70 | +2.23% | 591 884 | 11 275 | 52.70 | +0.76% | 162 720 | 3 100 | ||||||
25.5.2017 | 51.55 | -0.29% | 949 884 | 18 257 | 52.30 | +1.75% | 229 304 | 4 390 | ||||||
24.5.2017 | 51.70 | -0.39% | 1 019 016 | 19 756 | 51.40 | -1.53% | 126 170 | 2 443 | ||||||
23.5.2017 | 51.90 | +1.07% | 550 003 | 10 628 | 52.20 | +0.96% | 689 647 | 13 335 | ||||||
22.5.2017 | 51.35 | -1.15% | 1 860 324 | 36 026 | 51.70 | -1.52% | 330 645 | 6 333 | ||||||
19.5.2017 | 51.95 | -0.86% | 4 225 043 | 81 161 | 52.50 | -0.19% | 410 535 | 7 800 | ||||||
18.5.2017 | 52.40 | +0.10% | 487 341 | 9 299 | 52.60 | -1.31% | 92 650 | 1 750 | ||||||
17.5.2017 | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||||
16.5.2017 | 52.95 | -0.66% | 1 723 346 | 32 380 | 53.50 | -0.55% | 349 457 | 6 503 | ||||||
15.5.2017 | 53.30 | -1.20% | 751 098 | 14 022 | 53.80 | -0.37% | 29 600 | 550 | ||||||
12.5.2017 | 53.95 | -0.46% | 1 750 964 | 32 728 | 54.00 | -0.73% | 196 278 | 3 640 | ||||||
11.5.2017 | 54.20 | +1.31% | 129 218 | 2 384 | 54.40 | -0.36% | 63 515 | 1 170 | ||||||
10.5.2017 | 53.50 | 0.00% | 748 122 | 13 938 | 54.60 | -0.36% | 25 342 | 470 | ||||||
9.5.2017 | 53.50 | -1.65% | 6 416 169 | 120 656 | 54.80 | -1.79% | 964 235 | 17 688 | ||||||
5.5.2017 | 54.40 | -1.27% | 2 383 804 | 43 810 | 55.80 | +0.54% | 376 226 | 6 762 | ||||||
4.5.2017 | 55.10 | -0.72% | 1 189 967 | 21 577 | 55.50 | -0.35% | 74 193 | 1 335 | ||||||
3.5.2017 | 55.50 | -1.16% | 4 270 903 | 76 796 | 55.70 | +0.36% | 112 449 | 2 005 | ||||||
2.5.2017 | 56.15 | -0.09% | 393 343 | 7 004 | 55.50 | -0.53% | 96 235 | 1 725 | ||||||
28.4.2017 | 56.20 | +0.36% | 504 548 | 9 001 | 55.80 | +0.72% | 93 323 | 1 665 | ||||||
27.4.2017 | 56.00 | 0.00% | 5 152 | 92 | 55.40 | -1.59% | 401 544 | 7 197 | ||||||
26.4.2017 | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
25.4.2017 | 55.95 | +1.18% | 605 002 | 10 921 | 55.90 | -1.92% | 197 461 | 3 520 | ||||||
24.4.2017 | 55.30 | -1.34% | 2 008 312 | 36 126 | 57.00 | -0.17% | 45 710 | 810 | ||||||
21.4.2017 | 56.05 | +1.72% | 1 373 525 | 24 685 | 57.10 | +0.70% | 145 846 | 2 572 | ||||||
20.4.2017 | 55.10 | -2.13% | 1 170 078 | 21 113 | 56.70 | 0.00% | 155 784 | 2 768 | ||||||
19.4.2017 | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||||
18.4.2017 | 55.70 | -1.33% | 6 405 660 | 114 467 | 56.00 | -0.88% | 141 015 | 2 495 | ||||||
13.4.2017 | 56.45 | 0.00% | 530 773 | 9 450 | 56.50 | -0.70% | 113 075 | 2 000 | ||||||
12.4.2017 | 56.45 | -0.96% | 5 732 081 | 102 094 | 56.90 | -0.35% | 578 242 | 10 150 | ||||||
11.4.2017 | 57.00 | 0.00% | 760 091 | 13 255 | 57.10 | +0.17% | 43 050 | 750 | ||||||
10.4.2017 | 57.00 | -0.18% | 979 110 | 17 119 | 57.00 | -1.21% | 257 300 | 4 500 | ||||||
7.4.2017 | 57.10 | -2.23% | 396 197 | 6 918 | 57.70 | -0.51% | 103 935 | 1 800 | ||||||
6.4.2017 | 58.40 | -0.34% | 114 903 | 1 976 | 58.00 | -0.34% | 265 508 | 4 549 | ||||||
5.4.2017 | 58.60 | +1.03% | 169 777 | 2 910 | 58.20 | -0.17% | 45 587 | 785 | ||||||
4.4.2017 | 58.00 | 0.00% | 465 932 | 7 983 | 58.30 | +0.51% | 144 124 | 2 470 | ||||||
3.4.2017 | 58.00 | -0.26% | 399 154 | 6 827 | 58.00 | -0.34% | 161 131 | 2 777 | ||||||
31.3.2017 | 58.15 | -1.27% | 183 721 | 3 165 | 58.20 | -0.17% | 176 608 | 3 043 | ||||||
30.3.2017 | 58.90 | +0.94% | 508 122 | 8 705 | 58.30 | +0.51% | 377 575 | 6 500 | ||||||
29.3.2017 | 58.35 | -0.77% | 293 137 | 5 031 | 58.00 | -0.51% | 86 800 | 1 500 | ||||||
28.3.2017 | 58.80 | +2.44% | 1 873 556 | 32 006 | 58.30 | +2.28% | 409 575 | 7 000 | ||||||
27.3.2017 | 57.40 | +0.44% | 474 781 | 8 305 | 57.00 | -0.86% | 178 659 | 3 139 | ||||||
24.3.2017 | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
23.3.2017 | 58.00 | 0.00% | 17 379 | 303 | 57.10 | -1.21% | 28 550 | 500 | ||||||
22.3.2017 | 58.00 | -0.85% | 352 788 | 6 109 | 57.80 | +0.17% | 246 496 | 4 320 | ||||||
21.3.2017 | 58.50 | 0.00% | 900 227 | 15 422 | 57.70 | -1.02% | 243 953 | 4 198 | ||||||
20.3.2017 | 58.50 | +0.26% | 4 927 495 | 83 852 | 58.30 | +0.69% | 725 669 | 12 385 | ||||||
17.3.2017 | 58.35 | +3.73% | 3 576 182 | 61 813 | 57.90 | +1.22% | 339 752 | 5 870 | ||||||
16.3.2017 | 56.25 | -1.49% | 1 281 653 | 22 482 | 57.20 | +1.77% | 264 800 | 4 650 | ||||||
15.3.2017 | 57.10 | +3.35% | 4 962 762 | 88 103 | 56.20 | +1.26% | 191 281 | 3 415 | ||||||
14.3.2017 | 55.25 | +1.38% | 750 594 | 13 573 | 55.50 | +1.27% | 186 271 | 3 362 | ||||||
13.3.2017 | 54.50 | -0.55% | 896 813 | 16 400 | 54.80 | -1.08% | 124 228 | 2 260 | ||||||
|
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu