EB CEZ BC06 - graf kurzu akcie cz v roce 2017
Přehled kurzů cenných papírů - EB CEZ BC06 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
19.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
18.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
17.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
16.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
15.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
12.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
11.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
10.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
9.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
5.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
4.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
3.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
2.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
28.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
27.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
26.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
25.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
24.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
21.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
20.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
19.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
18.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
13.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
12.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
11.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
10.4.2017 | 1 053.00 | +0.10% | 0 | 0 | ||||||||
7.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
6.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
5.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
4.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
3.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
31.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
30.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
29.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
28.3.2017 | 1 052.00 | +0.10% | 0 | 0 | ||||||||
27.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
24.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
23.3.2017 | 1 051.00 | +0.10% | 0 | 0 | ||||||||
22.3.2017 | 1 050.00 | 0.00% | 0 | 0 | ||||||||
21.3.2017 | 1 050.00 | +0.10% | 0 | 0 | ||||||||
20.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
17.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
16.3.2017 | 1 049.00 | +0.19% | 0 | 0 | ||||||||
15.3.2017 | 1 047.00 | 0.00% | 0 | 0 | ||||||||
14.3.2017 | 1 047.00 | -0.19% | 0 | 0 | ||||||||
13.3.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||
10.3.2017 | 1 048.00 | -0.29% | 0 | 0 | ||||||||
9.3.2017 | 1 051.00 | 0.00% | 210 200 | 200 | ||||||||
8.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
7.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
6.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
3.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
2.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
1.3.2017 | 1 051.00 | +0.19% | 0 | 0 | ||||||||
28.2.2017 | 1 049.00 | -0.10% | 0 | 0 | ||||||||
27.2.2017 | 1 050.00 | +0.10% | 0 | 0 | ||||||||
24.2.2017 | 1 049.00 | -0.10% | 0 | 0 | ||||||||
23.2.2017 | 1 050.00 | +0.29% | 0 | 0 | ||||||||
22.2.2017 | 1 047.00 | +0.19% | 0 | 0 | ||||||||
21.2.2017 | 1 045.00 | -0.10% | 0 | 0 | ||||||||
20.2.2017 | 1 046.00 | +0.38% | 0 | 0 | ||||||||
17.2.2017 | 1 042.00 | +0.10% | 0 | 0 | ||||||||
16.2.2017 | 1 041.00 | 0.00% | 0 | 0 | ||||||||
15.2.2017 | 1 041.00 | +0.29% | 0 | 0 | ||||||||
14.2.2017 | 1 038.00 | -0.10% | 0 | 0 | ||||||||
13.2.2017 | 1 039.00 | -0.10% | 0 | 0 | ||||||||
10.2.2017 | 1 040.00 | -0.29% | 0 | 0 | ||||||||
9.2.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||
8.2.2017 | 1 043.00 | +0.68% | 0 | 0 | ||||||||
7.2.2017 | 1 036.00 | +0.10% | 0 | 0 | ||||||||
6.2.2017 | 1 035.00 | +0.10% | 0 | 0 | ||||||||
3.2.2017 | 1 034.00 | 0.00% | 0 | 0 | ||||||||
2.2.2017 | 1 034.00 | +0.10% | 0 | 0 | ||||||||
1.2.2017 | 1 033.00 | +0.10% | 0 | 0 | ||||||||
31.1.2017 | 1 032.00 | +0.58% | 0 | 0 | ||||||||
30.1.2017 | 1 026.00 | +0.10% | 0 | 0 | ||||||||
27.1.2017 | 1 025.00 | -0.39% | 0 | 0 | ||||||||
26.1.2017 | 1 029.00 | +0.29% | 0 | 0 | ||||||||
25.1.2017 | 1 026.00 | +0.10% | 0 | 0 | ||||||||
24.1.2017 | 1 025.00 | +0.10% | 0 | 0 | ||||||||
23.1.2017 | 1 024.00 | -0.39% | 0 | 0 | ||||||||
20.1.2017 | 1 028.00 | +0.10% | 0 | 0 | ||||||||
19.1.2017 | 1 027.00 | +0.59% | 0 | 0 | ||||||||
18.1.2017 | 1 021.00 | 0.00% | 0 | 0 | ||||||||
17.1.2017 | 1 021.00 | 0.00% | 0 | 0 | ||||||||
16.1.2017 | 1 021.00 | -0.39% | 0 | 0 | ||||||||
13.1.2017 | 1 025.00 | 0.00% | 0 | 0 | ||||||||
12.1.2017 | 1 025.00 | 0.00% | 0 | 0 | ||||||||
11.1.2017 | 1 025.00 | +0.59% | 0 | 0 | ||||||||
10.1.2017 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
9.1.2017 | 1 019.00 | +0.49% | 0 | 0 | ||||||||
6.1.2017 | 1 014.00 | +0.10% | 0 | 0 | ||||||||
5.1.2017 | 1 013.00 | -0.10% | 0 | 0 | ||||||||
4.1.2017 | 1 014.00 | -0.49% | 0 | 0 | ||||||||
3.1.2017 | 1 019.00 | -0.10% | 0 | 0 | ||||||||
2.1.2017 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
30.12.2016 | 1 020.00 | +0.10% | 0 | 0 | ||||||||
29.12.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||
28.12.2016 | 1 020.00 | +0.59% | 0 | 0 | ||||||||
27.12.2016 | 1 014.00 | +0.40% | 0 | 0 | ||||||||
23.12.2016 | 1 010.00 | +0.10% | 0 | 0 | ||||||||
22.12.2016 | 1 009.00 | +0.40% | 0 | 0 | ||||||||
21.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
20.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
19.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
16.12.2016 | 1 005.00 | +0.20% | 0 | 0 | ||||||||
15.12.2016 | 1 003.00 | 0.00% | 0 | 0 | ||||||||
14.12.2016 | 1 003.00 | -0.30% | 0 | 0 | ||||||||
13.12.2016 | 1 006.00 | +0.30% | 0 | 0 | ||||||||
12.12.2016 | 1 003.00 | -0.10% | 0 | 0 | ||||||||
9.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
8.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
7.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
6.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
5.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
2.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
1.12.2016 | 1 004.00 | +0.40% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?