Burza Praha souhrny dle akcií za měsíc 202005
Burza Praha souhrny dle akcií za měsíc 202005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 73.00 | 73.50 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 71.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 98.50 | 98.50 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 32 040.00 | 35 000.00 | 165 985 | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 7 400.00 | 8 200.00 | 432 500 | graf |
APS FINAN. 5,00/23 | 95.65 | 95.65 | 1 055 324 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.50 | 97.50 | 7 429 445 | - | - | - | graf |
AQUILA RAF 5,25/22 | 98.00 | 100.00 | 8 612 452 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 148 000.00 | 139 500 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 422.00 | 1 377 180 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 410.00 | 502.00 | 62 728 | - | - | - | graf |
AVAST | 141.20 | 158.50 | 321 553 148 | 142.40 | 157.90 | 7 993 101 | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 172.90 | 172.90 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 500.00 | 2 500.00 | 10 000 | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CETV | 98.10 | 102.00 | 70 016 909 | 98.00 | 102.00 | 5 836 571 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 8.20 | 8.70 | 156 065 | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 451.00 | 484.00 | 2 306 686 564 | 453.50 | 483.00 | 60 470 962 | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 400.00 | 2 506.00 | 2 506 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 163.20 | 209.65 | 1 433 941 | 164.00 | 211.00 | 1 119 761 | graf |
DEUTSCHE TELEKOM | 359.40 | 387.45 | 509 647 | 341.10 | 394.00 | 174 009 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 246.15 | 247.00 | 123 500 | - | - | - | graf |
E4U | 97.00 | 99.00 | 474 783 | 95.00 | 98.50 | 26 662 | graf |
EB ADIDAS TL01 | 193.25 | 313.83 | 194 304 | - | - | - | graf |
EB ADIDAS TS04 | 235.60 | 371.73 | 88 650 | - | - | - | graf |
EB AVAST BC01 | 941.81 | 1 004.60 | 147 438 | - | - | - | graf |
EB AVAST TS02 | 25.72 | 42.43 | 0 | - | - | - | graf |
EB AVAST TS03 | 15.83 | 20.22 | 0 | - | - | - | graf |
EB BMW BC04 | 726.73 | 726.73 | 0 | - | - | - | graf |
EB BMW TL03 | 34.90 | 46.53 | 0 | - | - | - | graf |
EB BMW TS02 | 103.05 | 133.74 | 0 | - | - | - | graf |
EB BMW TS04 | 43.00 | 54.90 | 0 | - | - | - | graf |
EB CBK TS03 | 26.92 | 30.20 | 0 | - | - | - | graf |
EB CBK TS05 | 14.57 | 17.52 | 0 | - | - | - | graf |
EB CEZ TL08 | 22.05 | 25.36 | 0 | - | - | - | graf |
EB CEZ TL09 | 25.62 | 28.94 | 0 | - | - | - | graf |
EB CEZ TL11 | 17.00 | 20.30 | 0 | - | - | - | graf |
EB CEZ TS08 | 13.51 | 17.02 | 7 375 | - | - | - | graf |
EB CEZ TS09 | 6.36 | 7.81 | 98 740 | - | - | - | graf |
EB DAI TS02 | 101.73 | 128.86 | 0 | - | - | - | graf |
EB DAI TS04 | 71.01 | 97.57 | 0 | - | - | - | graf |
EB DAX TL15 | 839.66 | 1 233.88 | 2 420 572 | - | - | - | graf |
EB DAX TS7 | 1 069.29 | 1 530.03 | 21 838 | - | - | - | graf |
EB DBK TL07 | 6.46 | 11.75 | 97 698 | - | - | - | graf |
EB DBK TS03 | 27.95 | 35.02 | 973 | - | - | - | graf |
EB DBK TS06 | 1.84 | 5.88 | 8 240 | - | - | - | graf |
EB EGB TL5 | 16.42 | 23.62 | 1 161 813 | - | - | - | graf |
EB EGB TS09 | 62.95 | 72.60 | 0 | - | - | - | graf |
EB EGB TS10 | 47.29 | 56.51 | 0 | - | - | - | graf |
EB EGB TS11 | 11.65 | 19.92 | 301 826 | - | - | - | graf |
EB EURCZK TS15 | 14.30 | 21.65 | 2 590 058 | - | - | - | graf |
EB EURCZK TS16 | 6.52 | 13.75 | 319 929 | - | - | - | graf |
EB GLD IC2 | 4 190.19 | 4 455.36 | 435 527 | - | - | - | graf |
EB GLD TL10 | 845.54 | 1 021.31 | 0 | - | - | - | graf |
EB GLD TL9 | 1 237.39 | 1 400.82 | 0 | - | - | - | graf |
EB GOLD TS09 | 546.75 | 642.26 | 58 320 | - | - | - | graf |
EB HENKEL TS01 | 80.17 | 93.54 | 0 | - | - | - | graf |
EB INFINEON TL03 | 22.06 | 24.99 | 0 | - | - | - | graf |
EB INFINEON TS02 | 11.88 | 23.47 | 380 586 | - | - | - | graf |
EB KOM BC03 | 538.30 | 582.56 | 0 | - | - | - | graf |
EB KOM TL09 | 12.99 | 16.71 | 90 424 | - | - | - | graf |
EB KOM TS03 | 50.06 | 53.71 | 0 | - | - | - | graf |
EB LHA TS02 | 32.39 | 39.97 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.64 | 13.85 | 67 174 | - | - | - | graf |
EB MONET TL04 | 11.21 | 16.32 | 142 464 | - | - | - | graf |
EB MONET TS03 | 50.18 | 55.50 | 0 | - | - | - | graf |
EB O2 TL02 | 9.34 | 10.54 | 0 | - | - | - | graf |
EB O2 TL03 | 5.16 | 6.32 | 0 | - | - | - | graf |
EB O2 TS02 | 5.23 | 6.42 | 0 | - | - | - | graf |
EB OMV TS03 | 77.80 | 84.80 | 0 | - | - | - | graf |
EB RBI TL03 | 18.20 | 23.07 | 21 854 | - | - | - | graf |
EB RBI TS02 | 44.57 | 50.06 | 0 | - | - | - | graf |
EB RBI TS03 | 23.66 | 28.72 | 9 954 | - | - | - | graf |
EB RWE TL01 | 48.81 | 61.32 | 0 | - | - | - | graf |
EB SAP TL01 | 67.04 | 98.25 | 86 484 | - | - | - | graf |
EB SAP TS02 | 51.04 | 87.84 | 140 619 | - | - | - | graf |
EB SIL IC02 | 365.71 | 446.34 | 305 964 | - | - | - | graf |
EB SIL TS6 | 76.43 | 157.06 | 50 904 | - | - | - | graf |
EB USDCZK TL07 | 43.61 | 56.96 | 0 | - | - | - | graf |
EB USDCZK TL08 | 28.36 | 41.63 | 36 282 | - | - | - | graf |
EB VIG TL02 | 16.33 | 20.01 | 21 590 | - | - | - | graf |
EB VOW TL04 | 111.86 | 186.30 | 71 826 | - | - | - | graf |
EB VOW TS04 | 151.70 | 232.73 | 93 580 | - | - | - | graf |
EB WTI IC03 | 371.70 | 600.17 | 61 731 872 | - | - | - | graf |
EB WTI TL19 | 455.21 | 495.09 | 348 348 | - | - | - | graf |
EB WTI TS12 | 1 418.97 | 1 754.13 | 0 | - | - | - | graf |
EB WTI TS14 | 1 193.74 | 1 525.49 | 0 | - | - | - | graf |
EB WTI TS15 | 1 043.97 | 1 374.63 | 0 | - | - | - | graf |
EB WTI TS17 | 187.43 | 511.77 | 149 347 | - | - | - | graf |
EB WTI TS18 | 169.28 | 169.28 | 0 | - | - | - | graf |
EB WTI TS7 | 2 227.95 | 2 584.80 | 0 | - | - | - | graf |
EB WTI TS8 | 2 025.92 | 2 377.36 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 500.00 | 0 | graf |
EPH 3,50/20 | 100.00 | 100.00 | 614 720 | - | - | - | graf |
EPH 4,50/25 | 98.00 | 100.00 | 108 308 224 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 492.00 | 554.40 | 2 378 719 968 | 496.80 | 552.80 | 73 457 702 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 298.00 | 1 398.00 | 60 548 | graf |
FACC | 165.00 | 210.80 | 171 128 | - | - | - | graf |
FAGRON | - | - | - | 150.00 | 164.00 | 24 254 | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 100.00 | 3 499 705 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 96.00 | 100.00 | 3 187 061 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 127.00 | 108 408 | - | - | - | graf |
HEUREKA 5,25/25 | 99.90 | 100.00 | 45 788 234 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 920.00 | 3 100.00 | 187 180 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 443.00 | 1 559.00 | 559 820 | graf |
J&T BANKA 10% PERP | 101.31 | 104.00 | 2 360 800 | - | - | - | graf |
J&T BK II 9% PERP | 101.01 | 104.00 | 1 736 530 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 98.01 | 98.50 | 2 952 175 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 100.00 | 8 922 433 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 845.00 | 1 060.00 | 8 450 | graf |
JTEF CZKI 5,00/23 | 95.00 | 97.50 | 8 763 333 | - | - | - | graf |
JTEF CZKII 5,25/25 | 95.00 | 97.98 | 11 698 100 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.50 | 99.39 | 6 009 333 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 99.70 | 6 012 971 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.90 | 75.96 | 6 640 052 | - | - | - | graf |
JTSEC 5,00/23 | 96.00 | 98.00 | 5 909 167 | - | - | - | graf |
JUVENTUS F.C. | 24.00 | 27.00 | 14 864 | - | - | - | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 44.00 | 48.60 | 112 528 | graf |
KAROSERIA | - | - | - | 1 210.00 | 1 240.00 | 2 911 560 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 120.50 | 147.30 | 90 887 | - | - | - | graf |
KOFOLA CS | 233.00 | 241.00 | 13 382 790 | 233.00 | 242.00 | 2 067 057 | graf |
KOMERČNÍ BANKA | 501.00 | 540.00 | 1 803 003 824 | 503.00 | 539.00 | 30 027 705 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 250.00 | 7 800.00 | 12 500 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 930.00 | 2 480.00 | 59 390 | graf |
LIB. O. M. 5,30/23 | 94.00 | 97.00 | 1 137 165 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 400.00 | 4 640.00 | 240 850 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 020.00 | 1 149.80 | 84 813 | graf |
META PLATFORMS | - | - | - | 4 800.00 | 5 300.00 | 105 500 | graf |
METROSTAV | - | - | - | 860.00 | 1 050.00 | 67 160 | graf |
MICROSOFT CORP. | - | - | - | 4 324.00 | 4 718.00 | 3 904 978 | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 150.00 | 164.40 | 106 456 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 48.75 | 53.80 | 2 552 491 980 | 49.20 | 53.80 | 75 908 525 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 99.00 | 789 320 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 85.00 | 95.00 | 2 065 053 | 86.00 | 95.50 | 1 473 590 | graf |
O2 C.R. | 212.50 | 224.50 | 131 833 531 | 215.00 | 224.50 | 15 194 247 | graf |
OMV | 768.80 | 847.60 | 1 055 312 | - | - | - | graf |
ORLEN | 357.70 | 410.20 | 514 550 | - | - | - | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 618.00 | 724.00 | 31 677 970 | 616.00 | 722.00 | 3 830 514 | graf |
PHILIP MORRIS ČR A | 13 180.00 | 15 000.00 | 503 023 140 | 13 320.00 | 15 000.00 | 47 002 620 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 300 650 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 30.00 | 40.60 | 1 076 279 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 98.99 | 98.99 | 4 031 973 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRABOS PLUS | 354.00 | 354.00 | 0 | 372.00 | 384.00 | 215 370 | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 15 400.00 | 15 500.00 | 433 700 | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 120 000 | - | - | - | graf |
PSG 5,25/23 | 99.97 | 100.00 | 5 795 690 | - | - | - | graf |
RBI | 408.00 | 447.40 | 126 065 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.58 | 0.90 | 153 854 | 0.60 | 0.70 | 28 245 | graf |
ROHLIK FIN.6,60/23 | 101.00 | 102.00 | 26 270 970 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 99.00 | 101.50 | 34 681 881 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 200.00 | 4 480.00 | 169 060 | graf |
SHELL | 383.00 | 430.70 | 4 621 516 | - | - | - | graf |
SKANSKA | 475.00 | 479.00 | 24 808 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 56.70 | 72.00 | 95 599 783 | 56.60 | 71.30 | 16 126 084 | graf |
ŠMERAL BRNO | - | - | - | 156.00 | 169.00 | 13 845 | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 414.00 | 128 340 | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
TMR | 820.00 | 900.00 | 748 965 | - | - | - | graf |
TMR F. CR 4,50/22 | 94.00 | 97.00 | 4 189 624 | - | - | - | graf |
TOMA | 1 200.00 | 1 230.00 | 100 360 | 1 210.00 | 1 240.00 | 0 | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 701.00 | 860.00 | 50 554 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 505.00 | 505.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 248.00 | 1 250.00 | 38 710 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
UNIQA INS | 161.70 | 169.20 | 771 090 | - | - | - | graf |
VERBUND | 923.00 | 1 075.00 | 51 614 | - | - | - | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
VIG | 485.00 | 521.00 | 37 953 632 | 488.00 | 520.00 | 1 117 816 | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 525.00 | 550.00 | 0 | graf |
VOESTALPINE | 624.60 | 624.60 | 18 738 | - | - | - | graf |
VOLKSWAGEN | 3 126.50 | 3 650.00 | 573 333 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 532.00 | 4 072.00 | 1 605 778 | graf |
VOLVO | 325.00 | 335.00 | 23 450 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 18:28 Fijo (pluťan, Akcie ERSTE BANK)
23.04. 18:22 Fenyle (Fenyl, Akcie ČEZ)
23.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
23.04. 18:04 Green deal :))) (Janek z dě, Akcie ČEZ)
23.04. 16:56 Fenyle (Mono, Akcie ČEZ)
23.04. 16:42 ČEZ (Welsh, Akcie ČEZ)
23.04. 16:34 Fenyle (lišák, Akcie ČEZ)
23.04. 16:06 ČEZ vs. Verbund (Mono, Akcie ČEZ)
23.04. 15:35 Green deal :))) (Mono, Akcie ČEZ)
23.04. 15:26 Green deal :))) (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?