Burza Praha souhrny dle akcií za měsíc 202007
| Burza Praha souhrny dle akcií za měsíc 202007 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AKRO OPF GLOBAL. | - | - | - | 73.50 | 119.00 | 32 062 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 58.00 | 84.00 | 4 284 | graf |
| ALPHA QUEST 4,5/21 | 98.50 | 100.00 | 2 055 500 | - | - | - | graf |
| ALPHABET (GOOGLE) | - | - | - | 33 605.00 | 36 360.00 | 36 360 | graf |
| ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
| APPLE INC. | - | - | - | 8 186.00 | 9 200.00 | 1 168 684 | graf |
| APS FINAN. 5,00/23 | 97.50 | 97.50 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUILA RAF 5,00/23 | 99.00 | 99.74 | 633 349 | - | - | - | graf |
| AQUILA RAF 5,25/22 | 100.99 | 101.01 | 151 656 | - | - | - | graf |
| ARCA CAP. CEE UIF | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| ASOLERO SICAV | 2.06 | 2.06 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 0 | graf |
| ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
| ATS | 441.60 | 441.60 | 0 | - | - | - | graf |
| AVAST | 156.00 | 175.50 | 364 443 154 | 154.10 | 175.00 | 16 276 786 | graf |
| BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BORUSSIA DORTMUND | 149.80 | 165.00 | 34 680 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 380.00 | 2 500.00 | 4 760 | graf |
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 15 900.00 | 0 | - | - | - | graf |
| CENTR.GROUP UIF II | 672 500.00 | 672 500.00 | 0 | - | - | - | graf |
| CENTRAL GROUP UIF | - | - | - | - | - | - | graf |
| CETV | 86.30 | 91.40 | 71 992 539 | 87.00 | 91.40 | 5 295 778 | graf |
| COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
| COLTCZ | 353.00 | 354.00 | 0 | - | - | - | graf |
| COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.13 | 1.13 | 0 | - | - | - | graf |
| CPI EUROPE | 53.50 | 53.50 | 0 | - | - | - | graf |
| CPI FIM | - | - | - | 7.90 | 8.40 | 334 318 | graf |
| CREAM SICAV | 480.00 | 575.00 | 0 | - | - | - | graf |
| CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
| CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 9 500.00 | 9 500.00 | 0 | graf |
| Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
| ČEZ | 445.00 | 503.00 | 2 065 061 036 | 448.50 | 512.00 | 83 016 474 | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| DEKINVEST ALFA | 1 310.00 | 1 470.00 | 0 | - | - | - | graf |
| DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DEUTSCHE BANK AG | 197.00 | 238.00 | 1 584 343 | 199.90 | 235.00 | 812 792 | graf |
| DEUTSCHE TELEKOM | 325.40 | 403.45 | 339 557 | 374.20 | 404.00 | 725 336 | graf |
| DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| E.ON | 263.00 | 275.05 | 144 711 | - | - | - | graf |
| E4U | 96.50 | 99.50 | 2 640 668 | 97.00 | 101.00 | 261 047 | graf |
| EB ADIDAS TL01 | 297.08 | 331.01 | 24 774 | - | - | - | graf |
| EB ADIDAS TS04 | 201.04 | 240.90 | 11 895 | - | - | - | graf |
| EB AVAST BC01 | 1 009.13 | 1 045.45 | 3 715 173 | - | - | - | graf |
| EB AVAST TS02 | 18.20 | 27.01 | 0 | - | - | - | graf |
| EB BMW TL03 | 47.40 | 63.21 | 414 037 | - | - | - | graf |
| EB BMW TS02 | 80.35 | 95.70 | 0 | - | - | - | graf |
| EB BMW TS04 | 22.18 | 37.68 | 0 | - | - | - | graf |
| EB CBK TS03 | 23.79 | 25.83 | 0 | - | - | - | graf |
| EB CBK TS05 | 11.76 | 13.67 | 0 | - | - | - | graf |
| EB CEZ TL08 | 24.45 | 28.64 | 83 759 | - | - | - | graf |
| EB CEZ TL09 | 28.05 | 32.23 | 0 | - | - | - | graf |
| EB CEZ TL11 | 19.36 | 23.56 | 30 316 | - | - | - | graf |
| EB CEZ TS08 | 9.61 | 13.66 | 0 | - | - | - | graf |
| EB DAI TS02 | 81.29 | 98.23 | 10 249 | - | - | - | graf |
| EB DAI TS04 | 51.68 | 68.21 | 0 | - | - | - | graf |
| EB DAIMLER TL03 | 45.24 | 59.45 | 14 961 | - | - | - | graf |
| EB DAIMLER TS05 | 4.94 | 20.84 | 586 331 | - | - | - | graf |
| EB DAX TL15 | 1 335.74 | 1 581.91 | 194 943 | - | - | - | graf |
| EB DAX TS7 | 645.55 | 887.88 | 209 407 | - | - | - | graf |
| EB DBK TL07 | 10.01 | 14.21 | 6 094 | - | - | - | graf |
| EB DBK TS03 | 24.48 | 28.52 | 0 | - | - | - | graf |
| EB EGB TL5 | 19.68 | 29.20 | 964 005 | - | - | - | graf |
| EB EGB TS09 | 55.83 | 63.91 | 0 | - | - | - | graf |
| EB EGB TS10 | 40.40 | 48.73 | 0 | - | - | - | graf |
| EB EURCZK TS15 | 23.81 | 29.04 | 76 761 | - | - | - | graf |
| EB EURCZK TS16 | 15.87 | 21.07 | 40 080 | - | - | - | graf |
| EB EURUSD TL03 | 14.47 | 27.14 | 0 | - | - | - | graf |
| EB GBPCZK TS06 | 23.76 | 34.87 | 0 | - | - | - | graf |
| EB GLD IC2 | 4 187.89 | 4 371.11 | 6 422 119 | - | - | - | graf |
| EB GLD TL10 | 967.22 | 1 307.01 | 0 | - | - | - | graf |
| EB GLD TL9 | 1 349.04 | 1 699.86 | 28 437 | - | - | - | graf |
| EB GOLD TS09 | 140.56 | 435.61 | 17 849 | - | - | - | graf |
| EB HENKEL TS01 | 52.16 | 64.80 | 0 | - | - | - | graf |
| EB INFINEON TL03 | 25.60 | 31.94 | 0 | - | - | - | graf |
| EB INFINEON TS02 | 3.88 | 10.30 | 18 710 | - | - | - | graf |
| EB KOM BC03 | 601.44 | 693.32 | 0 | - | - | - | graf |
| EB KOM BC04 | 974.31 | 1 023.79 | 0 | - | - | - | graf |
| EB KOM TL09 | 14.54 | 20.76 | 57 462 | - | - | - | graf |
| EB KOM TS03 | 44.93 | 51.27 | 0 | - | - | - | graf |
| EB LHA TS02 | 33.40 | 36.93 | 0 | - | - | - | graf |
| EB LUFTHANSA TL03 | 7.77 | 12.18 | 444 919 | - | - | - | graf |
| EB MONET TL04 | 13.41 | 18.30 | 27 723 | - | - | - | graf |
| EB MONET TS03 | 47.79 | 52.36 | 0 | - | - | - | graf |
| EB O2 TL02 | 9.50 | 9.94 | 0 | - | - | - | graf |
| EB O2 TL03 | 5.29 | 5.72 | 0 | - | - | - | graf |
| EB O2 TS02 | 5.60 | 5.98 | 0 | - | - | - | graf |
| EB OMV TL03 | 20.54 | 30.59 | 55 425 | - | - | - | graf |
| EB OMV TS03 | 76.78 | 86.13 | 5 019 | - | - | - | graf |
| EB OMV TS04 | 31.99 | 41.58 | 0 | - | - | - | graf |
| EB RBI TL03 | 17.48 | 23.43 | 0 | - | - | - | graf |
| EB RBI TS02 | 42.04 | 47.33 | 0 | - | - | - | graf |
| EB RBI TS03 | 21.68 | 27.07 | 0 | - | - | - | graf |
| EB RWE TL01 | 63.30 | 72.10 | 0 | - | - | - | graf |
| EB SAP TL01 | 124.26 | 171.83 | 6 461 | - | - | - | graf |
| EB SAP TS02 | 11.71 | 21.47 | 1 130 | - | - | - | graf |
| EB SIL IC02 | 429.95 | 539.25 | 151 581 | - | - | - | graf |
| EB SIL TS6 | 24.61 | 66.54 | 77 620 | - | - | - | graf |
| EB SILVER TL08 | 133.28 | 259.20 | 157 634 | - | - | - | graf |
| EB USDCZK TL07 | 23.34 | 38.79 | 0 | - | - | - | graf |
| EB USDCZK TL08 | 8.25 | 23.62 | 6 514 | - | - | - | graf |
| EB USDCZK TS14 | 29.68 | 45.14 | 17 792 | - | - | - | graf |
| EB VIG TL02 | 17.84 | 22.70 | 88 280 | - | - | - | graf |
| EB VOW TL04 | 140.64 | 193.18 | 0 | - | - | - | graf |
| EB VOW TS04 | 131.70 | 182.37 | 19 681 | - | - | - | graf |
| EB WTI IC03 | 607.30 | 678.12 | 7 321 133 | - | - | - | graf |
| EB WTI TL19 | 548.32 | 638.99 | 5 103 | - | - | - | graf |
| EB WTI TL20 | 436.73 | 523.59 | 730 221 | - | - | - | graf |
| EB WTI TS12 | 1 128.61 | 1 232.57 | 0 | - | - | - | graf |
| EB WTI TS14 | 924.51 | 1 015.93 | 0 | - | - | - | graf |
| EB WTI TS15 | 789.82 | 872.98 | 0 | - | - | - | graf |
| EB WTI TS7 | 1 870.17 | 2 022.35 | 0 | - | - | - | graf |
| EB WTI TS8 | 1 684.98 | 1 824.97 | 0 | - | - | - | graf |
| EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
| ENERGOAQUA | 2 200.00 | 2 500.00 | 207 200 | 2 400.00 | 2 580.00 | 36 680 | graf |
| EPH 4,50/25 | 100.00 | 100.00 | 121 300 780 | - | - | - | graf |
| EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EQUA BANK 5,70/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ERSTE GROUP BANK A | 507.80 | 608.00 | 1 941 349 744 | 514.80 | 606.00 | 46 490 004 | graf |
| EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 090.00 | 1 220.00 | 64 710 | graf |
| FACC | 157.40 | 166.90 | 164 640 | - | - | - | graf |
| FAGRON | - | - | - | 154.00 | 165.00 | 0 | graf |
| FIDUR.NMV. 5,60/24 | 100.50 | 101.00 | 1 006 578 | - | - | - | graf |
| FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
| FINEP HLB 5,00/23 | 100.00 | 100.99 | 50 717 | - | - | - | graf |
| FOCUS IFPZK | 2 654 500.00 | 2 660 500.00 | 0 | - | - | - | graf |
| HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
| HEINEKEN | 2 293.00 | 2 293.00 | 0 | - | - | - | graf |
| HEUREKA 5,25/25 | 100.25 | 100.50 | 29 081 537 | - | - | - | graf |
| HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 100.00 | 3 480.00 | 28 940 | graf |
| HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
| HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
| HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
| HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
| IFIS IF | 422 500.00 | 459 000.00 | 0 | - | - | - | graf |
| II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 000.00 | 1 080.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 1 083.00 | 1 459.00 | 2 636 326 | graf |
| J&T BANKA 10% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
| J&T BK II 9% PERP | 100.00 | 106.70 | 5 508 750 | - | - | - | graf |
| J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T E.F.C. 4,75/21 | 100.99 | 100.99 | 3 059 388 | - | - | - | graf |
| J&T EF IV 5,60/22 | 100.99 | 100.99 | 0 | - | - | - | graf |
| JÁCHYMOV PM | - | - | - | 1 040.00 | 1 150.00 | 15 620 | graf |
| JTEF CZKI 5,00/23 | 98.51 | 100.00 | 6 039 467 | - | - | - | graf |
| JTEF CZKII 5,25/25 | 97.03 | 99.75 | 12 087 712 | - | - | - | graf |
| JTFG VIII 4,00/22 | 101.00 | 101.00 | 0 | - | - | - | graf |
| JTFG X 4,75/24 | 98.50 | 99.50 | 41 732 375 | - | - | - | graf |
| JTRE FIN.3 0,00/24 | 76.00 | 76.96 | 22 382 695 | - | - | - | graf |
| JTSEC 5,00/23 | 99.00 | 100.00 | 9 110 700 | - | - | - | graf |
| JUVENTUS F.C. | 24.29 | 25.20 | 25 776 | - | - | - | graf |
| KARO LEATHER | 51.00 | 51.00 | 0 | 43.00 | 49.00 | 114 674 | graf |
| KAROSERIA | - | - | - | 1 190.00 | 1 260.00 | 773 500 | graf |
| KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
| KGHM POLSKA-MIEDZ | 141.00 | 142.40 | 26 790 | - | - | - | graf |
| KOFOLA CS | 220.00 | 230.00 | 8 214 694 | 220.00 | 231.00 | 2 053 230 | graf |
| KOMERČNÍ BANKA | 515.00 | 585.00 | 1 428 453 602 | 520.00 | 583.00 | 19 444 111 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 8 000.00 | 9 050.00 | 75 100 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 400.00 | 9 400 | graf |
| LIB. O. M. 5,30/23 | 96.50 | 100.50 | 2 718 389 | - | - | - | graf |
| LUCROS IFPZK | 49 200.00 | 49 400.00 | 0 | - | - | - | graf |
| MALOJA SICAV | 995.00 | 1 060.00 | 0 | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 4 290.00 | 4 515.00 | 689 485 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 036.80 | 1 100.00 | 61 055 | graf |
| META PLATFORMS | - | - | - | 5 185.00 | 5 730.00 | 48 430 | graf |
| METROSTAV | - | - | - | 950.00 | 950.00 | 950 | graf |
| MICROSOFT CORP. | - | - | - | 4 500.00 | 5 080.00 | 4 047 470 | graf |
| MIXED A MKP SICAV | 935.00 | 960.00 | 0 | - | - | - | graf |
| MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MOL | 132.00 | 143.00 | 420 249 | - | - | - | graf |
| MONETA MB VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MONETA MONEY BANK | 50.80 | 55.90 | 1 421 219 961 | 51.00 | 55.70 | 29 389 185 | graf |
| MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 139.00 | 143.00 | 0 | - | - | - | graf |
| NATLAND R. 5,47/24 | 98.00 | 100.00 | 7 442 557 | - | - | - | graf |
| NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| NOKIA CORP. | 95.00 | 106.46 | 2 277 302 | 93.20 | 105.00 | 1 377 618 | graf |
| O2 C.R. | 214.00 | 219.00 | 132 757 976 | 214.50 | 219.50 | 5 198 738 | graf |
| OMV | 758.80 | 808.80 | 195 625 | - | - | - | graf |
| ORLEN | 319.60 | 384.20 | 403 410 | - | - | - | graf |
| OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 662.00 | 700.00 | 9 240 092 | 668.00 | 704.00 | 1 003 446 | graf |
| PHILIP MORRIS ČR A | 13 280.00 | 13 500.00 | 225 755 100 | 13 320.00 | 13 560.00 | 8 323 780 | graf |
| PHOTON EN. 6,00/23 | 100.00 | 100.00 | 2 129 125 | 30 000.00 | 31 100.00 | 62 100 | graf |
| PHOTON ENERGY | 47.00 | 112.00 | 12 555 058 | - | - | - | graf |
| PILSENINVEST SICAV | 695.00 | 830.00 | 0 | - | - | - | graf |
| POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| PPF FIN.H. VAR/27 | 95.00 | 95.00 | 0 | - | - | - | graf |
| PRABOS PLUS | 402.00 | 402.00 | 0 | 390.00 | 396.00 | 49 118 | graf |
| PRAGORENT PIA | 1.53 | 1.53 | 0 | - | - | - | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 15 500.00 | 17 000.00 | 227 200 | graf |
| PRIMOCO UAV | 250.00 | 250.00 | 0 | - | - | - | graf |
| PSG 5,25/23 | 102.00 | 102.99 | 3 599 652 | - | - | - | graf |
| RBI | 394.50 | 480.00 | 110 445 | - | - | - | graf |
| RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 0.55 | 0.75 | 106 549 | 0.60 | 0.70 | 11 028 | graf |
| ROHLIK FIN.6,60/23 | 102.10 | 104.00 | 6 857 835 | - | - | - | graf |
| RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
| S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 7 450 | - | - | - | graf |
| SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| SAZKA GR. 5,20/24 | 102.01 | 103.00 | 6 711 377 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 4 200.00 | 4 300.00 | 17 200 | graf |
| SHELL | 350.00 | 403.85 | 1 540 415 | - | - | - | graf |
| SKANSKA | 497.70 | 500.40 | 63 512 | - | - | - | graf |
| SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
| SPILBERK SICAV | 1.36 | 1.36 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
| STOCK | 65.20 | 70.30 | 12 209 220 | 65.00 | 71.00 | 1 610 288 | graf |
| ŠMERAL BRNO | - | - | - | 169.00 | 169.00 | 0 | graf |
| TD GAMA 5,25/23 | 100.01 | 100.50 | 4 029 444 | - | - | - | graf |
| TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 390.00 | 390.00 | 1 950 | graf |
| TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
| TMR | 940.00 | 980.00 | 377 100 | - | - | - | graf |
| TMR F. CR 4,50/22 | 95.76 | 99.50 | 3 215 680 | - | - | - | graf |
| TOMA | 1 220.00 | 1 220.00 | 34 340 | 1 250.00 | 1 500.00 | 21 500 | graf |
| TOURB. INV.SICAV A | 372.00 | 444.00 | 0 | - | - | - | graf |
| TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
| TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TWITTER, INC | - | - | - | 841.00 | 900.00 | 98 133 | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UDI CEE | 520.00 | 525.00 | 308 175 | - | - | - | graf |
| UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNILEVER | 1 287.00 | 1 347.00 | 12 870 | - | - | - | graf |
| UNIMEX GROUP UIF | 770 000.00 | 781 500.00 | 0 | - | - | - | graf |
| UNIQA INS | 145.00 | 158.70 | 217 353 | - | - | - | graf |
| VERBUND | 1 035.50 | 1 190.00 | 41 650 | - | - | - | graf |
| VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
| VIG | 486.60 | 540.00 | 30 476 304 | 502.00 | 535.00 | 610 137 | graf |
| VIHOREV.CAP. SICAV | 1.07 | 1.10 | 0 | - | - | - | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 525.00 | 550.00 | 14 700 | graf |
| VOESTALPINE | 484.60 | 511.20 | 5 815 | - | - | - | graf |
| VOLKSWAGEN | 3 473.50 | 3 473.50 | 0 | - | - | - | graf |
| VOLKSWAGEN AG | - | - | - | 3 780.00 | 4 027.00 | 684 090 | graf |
| VOLVO | 377.10 | 408.25 | 34 701 | - | - | - | graf |
| WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
| WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
25.09. 12:09 to pú from Poland (ben, Akcie ČEZ)
25.09. 11:53 správně - ať vypadnou (Lenin, Akcie ČEZ)
25.09. 11:40 to pú from Poland (Rup nepřih, Akcie ČEZ)
25.09. 10:53 to pú from Poland (rufus, Akcie ČEZ)
25.09. 10:34 Tik - tak tik - tak ... (antijouda, Akcie CSG)
25.09. 09:35 to pú from Poland (Mono, Akcie ČEZ)
25.09. 09:28 Ukrajina je dost velká (Mono, Akcie ČEZ)
24.09. 21:38 Mono a něco analyzovat (Lenin, Akcie ČEZ)
24.09. 21:31 Blázni se radují.. (Rup nepřih, Akcie ČEZ)
24.09. 21:23 to pú from Poland (rufus, Akcie ČEZ)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT

Patrik Kudláček, Finex
AI táhne až polovinu růstu USA. Dluhová vlna už zasahuje trhy i politiku

Anna Šuhajdová, Capital MarketsTrading s.r.o.
Zkouška ohněm pro Shein: Bude největší hongkongské IPO roku 2026 úspěšné?

David Matulay, InvestingFox
Casey’s překonala očekávání, ale akcie prudce klesly: silný zisk zastínilo zpomalení tržeb

David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky