EB INFINEON TL03 - graf kurzu akcie cz v roce 2020
| Přehled kurzů cenných papírů - EB INFINEON TL03 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 53.78 | +1.03% | 0 | 0 | ||||||||
| 29.12.2020 | 53.23 | -1.66% | 0 | 0 | ||||||||
| 28.12.2020 | 54.13 | +2.27% | 0 | 0 | ||||||||
| 23.12.2020 | 52.93 | +3.14% | 0 | 0 | ||||||||
| 22.12.2020 | 51.32 | +6.96% | 0 | 0 | ||||||||
| 21.12.2020 | 47.98 | -7.23% | 0 | 0 | ||||||||
| 18.12.2020 | 51.72 | -0.10% | 0 | 0 | ||||||||
| 17.12.2020 | 51.77 | +2.27% | 0 | 0 | ||||||||
| 16.12.2020 | 50.62 | +2.93% | 0 | 0 | ||||||||
| 15.12.2020 | 49.18 | +5.47% | 0 | 0 | ||||||||
| 14.12.2020 | 46.63 | -0.87% | 0 | 0 | ||||||||
| 11.12.2020 | 47.04 | +0.36% | 0 | 0 | ||||||||
| 10.12.2020 | 46.87 | -4.07% | 0 | 0 | ||||||||
| 9.12.2020 | 48.86 | -2.40% | 0 | 0 | ||||||||
| 8.12.2020 | 50.06 | +0.97% | 0 | 0 | ||||||||
| 7.12.2020 | 49.58 | +2.99% | 0 | 0 | ||||||||
| 4.12.2020 | 48.14 | +2.89% | 0 | 0 | ||||||||
| 3.12.2020 | 46.79 | -0.26% | 0 | 0 | ||||||||
| 2.12.2020 | 46.91 | -2.78% | 0 | 0 | ||||||||
| 1.12.2020 | 48.25 | -1.65% | 0 | 0 | ||||||||
| 30.11.2020 | 49.06 | +1.70% | 0 | 0 | ||||||||
| 27.11.2020 | 48.24 | +5.53% | 0 | 0 | ||||||||
| 26.11.2020 | 45.71 | +1.71% | 0 | 0 | ||||||||
| 25.11.2020 | 44.94 | +0.65% | 0 | 0 | ||||||||
| 24.11.2020 | 44.65 | +2.64% | 0 | 0 | ||||||||
| 23.11.2020 | 43.50 | +2.33% | 0 | 0 | ||||||||
| 20.11.2020 | 42.51 | +1.46% | 0 | 0 | ||||||||
| 19.11.2020 | 41.90 | +2.02% | 0 | 0 | ||||||||
| 18.11.2020 | 41.07 | -1.91% | 0 | 0 | ||||||||
| 16.11.2020 | 41.87 | +3.46% | 0 | 0 | ||||||||
| 13.11.2020 | 40.47 | +0.47% | 0 | 0 | ||||||||
| 12.11.2020 | 40.28 | -3.57% | 0 | 0 | ||||||||
| 11.11.2020 | 41.77 | +3.93% | 0 | 0 | ||||||||
| 10.11.2020 | 40.19 | -4.29% | 0 | 0 | ||||||||
| 9.11.2020 | 41.99 | +3.88% | 0 | 0 | ||||||||
| 6.11.2020 | 40.42 | -1.51% | 0 | 0 | ||||||||
| 5.11.2020 | 41.04 | +6.43% | 0 | 0 | ||||||||
| 4.11.2020 | 38.56 | -1.15% | 0 | 0 | ||||||||
| 3.11.2020 | 39.01 | +6.06% | 0 | 0 | ||||||||
| 2.11.2020 | 36.78 | +5.06% | 0 | 0 | ||||||||
| 30.10.2020 | 35.01 | -0.99% | 0 | 0 | ||||||||
| 29.10.2020 | 35.36 | -12.04% | 0 | 0 | ||||||||
| 27.10.2020 | 40.20 | -4.10% | 0 | 0 | ||||||||
| 26.10.2020 | 41.92 | -1.39% | 0 | 0 | ||||||||
| 23.10.2020 | 42.51 | +1.05% | 0 | 0 | ||||||||
| 22.10.2020 | 42.07 | -3.91% | 0 | 0 | ||||||||
| 21.10.2020 | 43.78 | -1.35% | 0 | 0 | ||||||||
| 20.10.2020 | 44.38 | -0.63% | 0 | 0 | ||||||||
| 19.10.2020 | 44.66 | -2.60% | 0 | 0 | ||||||||
| 16.10.2020 | 45.85 | +3.99% | 0 | 0 | ||||||||
| 15.10.2020 | 44.09 | -4.24% | 0 | 0 | ||||||||
| 14.10.2020 | 46.04 | +3.18% | 0 | 0 | ||||||||
| 13.10.2020 | 44.62 | -2.75% | 0 | 0 | ||||||||
| 12.10.2020 | 45.88 | +3.03% | 0 | 0 | ||||||||
| 9.10.2020 | 44.53 | +4.26% | 0 | 0 | ||||||||
| 8.10.2020 | 42.71 | +5.12% | 0 | 0 | ||||||||
| 7.10.2020 | 40.63 | +1.52% | 0 | 0 | ||||||||
| 6.10.2020 | 40.02 | +1.16% | 0 | 0 | ||||||||
| 5.10.2020 | 39.56 | +1.12% | 0 | 0 | ||||||||
| 2.10.2020 | 39.12 | -0.36% | 0 | 0 | ||||||||
| 1.10.2020 | 39.26 | +11.34% | 0 | 0 | ||||||||
| 30.9.2020 | 35.26 | -0.20% | 0 | 0 | ||||||||
| 29.9.2020 | 35.33 | +11.28% | 0 | 0 | ||||||||
| 28.9.2020 | ||||||||||||
| 25.9.2020 | 31.75 | -5.39% | 0 | 0 | ||||||||
| 24.9.2020 | 33.56 | +0.24% | 0 | 0 | ||||||||
| 23.9.2020 | 33.48 | +0.36% | 0 | 0 | ||||||||
| 22.9.2020 | 33.36 | +2.43% | 0 | 0 | ||||||||
| 21.9.2020 | 32.57 | -7.00% | 0 | 0 | ||||||||
| 18.9.2020 | 35.02 | +1.04% | 0 | 0 | ||||||||
| 17.9.2020 | 34.66 | -2.75% | 0 | 0 | ||||||||
| 16.9.2020 | 35.64 | -0.03% | 0 | 0 | ||||||||
| 15.9.2020 | 35.65 | -0.45% | 0 | 0 | ||||||||
| 14.9.2020 | 35.81 | +6.26% | 0 | 0 | ||||||||
| 11.9.2020 | 33.70 | -0.77% | 0 | 0 | ||||||||
| 10.9.2020 | 33.96 | +0.38% | 0 | 0 | ||||||||
| 9.9.2020 | 33.83 | +6.96% | 0 | 0 | ||||||||
| 8.9.2020 | 31.63 | -2.47% | 0 | 0 | ||||||||
| 7.9.2020 | 32.43 | +4.31% | 0 | 0 | ||||||||
| 4.9.2020 | 31.09 | -4.87% | 0 | 0 | ||||||||
| 3.9.2020 | 32.68 | -4.81% | 0 | 0 | ||||||||
| 2.9.2020 | 34.33 | +6.78% | 0 | 0 | ||||||||
| 1.9.2020 | 32.15 | +0.75% | 0 | 0 | ||||||||
| 31.8.2020 | 31.91 | -0.25% | 0 | 0 | ||||||||
| 28.8.2020 | 31.99 | -1.02% | 0 | 0 | ||||||||
| 27.8.2020 | 32.32 | -1.46% | 0 | 0 | ||||||||
| 26.8.2020 | 32.80 | +4.99% | 0 | 0 | ||||||||
| 25.8.2020 | 31.24 | +1.03% | 0 | 0 | ||||||||
| 24.8.2020 | 30.92 | +8.04% | 0 | 0 | ||||||||
| 21.8.2020 | 28.62 | -0.35% | 0 | 0 | ||||||||
| 20.8.2020 | 28.72 | -3.56% | 0 | 0 | ||||||||
| 19.8.2020 | 29.78 | -0.83% | 0 | 0 | ||||||||
| 18.8.2020 | 30.03 | +0.17% | 0 | 0 | ||||||||
| 17.8.2020 | 29.98 | +6.54% | 0 | 0 | ||||||||
| 14.8.2020 | 28.14 | -2.63% | 0 | 0 | ||||||||
| 13.8.2020 | 28.90 | +0.21% | 0 | 0 | ||||||||
| 12.8.2020 | 28.84 | -1.37% | 0 | 0 | ||||||||
| 11.8.2020 | 29.24 | +5.94% | 0 | 0 | ||||||||
| 10.8.2020 | 27.60 | -4.00% | 0 | 0 | ||||||||
| 7.8.2020 | 28.75 | +3.68% | 0 | 0 | ||||||||
| 6.8.2020 | 27.73 | -3.18% | 0 | 0 | ||||||||
| 5.8.2020 | 28.64 | -4.18% | 0 | 0 | ||||||||
| 4.8.2020 | 29.89 | +9.05% | 0 | 0 | ||||||||
| 3.8.2020 | 27.41 | +3.01% | 0 | 0 | ||||||||
| 31.7.2020 | 26.61 | +3.86% | 0 | 0 | ||||||||
| 30.7.2020 | 25.62 | -7.48% | 0 | 0 | ||||||||
| 29.7.2020 | 27.69 | -0.79% | 0 | 0 | ||||||||
| 28.7.2020 | 27.91 | -5.00% | 0 | 0 | ||||||||
| 27.7.2020 | 29.38 | +6.10% | 0 | 0 | ||||||||
| 24.7.2020 | 27.69 | -9.66% | 0 | 0 | ||||||||
| 23.7.2020 | 30.65 | -3.25% | 0 | 0 | ||||||||
| 22.7.2020 | 31.68 | -0.38% | 0 | 0 | ||||||||
| 21.7.2020 | 31.80 | +2.61% | 0 | 0 | ||||||||
| 20.7.2020 | 30.99 | +3.78% | 0 | 0 | ||||||||
| 17.7.2020 | 29.86 | +4.19% | 0 | 0 | ||||||||
| 16.7.2020 | 28.66 | -5.16% | 0 | 0 | ||||||||
| 15.7.2020 | 30.22 | +4.68% | 0 | 0 | ||||||||
| 14.7.2020 | 28.87 | -9.61% | 0 | 0 | ||||||||
| 13.7.2020 | 31.94 | +3.94% | 0 | 0 | ||||||||
| 10.7.2020 | 30.73 | +5.82% | 0 | 0 | ||||||||
| 9.7.2020 | 29.04 | +6.84% | 0 | 0 | ||||||||
| 8.7.2020 | 27.18 | -0.80% | 0 | 0 | ||||||||
| 7.7.2020 | 27.40 | +4.50% | 0 | 0 | ||||||||
| 3.7.2020 | 26.22 | +0.65% | 0 | 0 | ||||||||
| 2.7.2020 | 26.05 | +1.76% | 0 | 0 | ||||||||
| 1.7.2020 | 25.60 | -1.84% | 0 | 0 | ||||||||
| 30.6.2020 | 26.08 | +2.56% | 0 | 0 | ||||||||
| 29.6.2020 | 25.75 | 0.00% | 0 | 0 | ||||||||
| 26.6.2020 | 25.75 | -0.31% | 0 | 0 | ||||||||
| 25.6.2020 | 25.83 | +0.74% | 0 | 0 | ||||||||
| 24.6.2020 | 25.64 | -1.84% | 0 | 0 | ||||||||
| 23.6.2020 | 26.12 | +6.74% | 0 | 0 | ||||||||
| 22.6.2020 | 24.47 | -4.56% | 0 | 0 | ||||||||
| 19.6.2020 | 25.64 | +2.03% | 0 | 0 | ||||||||
| 18.6.2020 | 25.13 | +1.78% | 0 | 0 | ||||||||
| 17.6.2020 | 24.69 | +2.75% | 0 | 0 | ||||||||
| 16.6.2020 | 24.03 | +11.35% | 0 | 0 | ||||||||
| 15.6.2020 | 21.58 | -7.34% | 0 | 0 | ||||||||
| 12.6.2020 | 23.29 | -1.31% | 0 | 0 | ||||||||
| 11.6.2020 | 23.60 | -11.21% | 0 | 0 | ||||||||
| 10.6.2020 | 26.58 | +0.61% | 0 | 0 | ||||||||
| 9.6.2020 | 26.42 | -1.78% | 0 | 0 | ||||||||
| 8.6.2020 | 26.90 | -3.10% | 0 | 0 | ||||||||
| 5.6.2020 | 27.76 | +7.68% | 0 | 0 | ||||||||
| 4.6.2020 | 25.78 | -0.31% | 0 | 0 | ||||||||
| 3.6.2020 | 25.86 | +10.99% | 0 | 0 | ||||||||
| 2.6.2020 | 23.30 | +4.67% | 0 | 0 | ||||||||
| 1.6.2020 | 22.26 | 0.00% | 0 | 0 | ||||||||
| 29.5.2020 | 22.26 | +0.91% | 0 | 0 | ||||||||
| 28.5.2020 | 22.06 | -1.69% | 0 | 0 | ||||||||
| 27.5.2020 | 22.44 | -10.20% | 0 | 0 | ||||||||
| 26.5.2020 | 24.99 | +8.70% | 0 | 0 | ||||||||
| 25.5.2020 | 22.99 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
