EB EURCZK TS15 - graf kurzu akcie cz v roce 2020
| Poehled kurzu cenných papíru - EB EURCZK TS15 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 28.95 | +2.99% | 0 | 0 | ||||||||
| 29.12.2020 | 28.11 | -0.53% | 0 | 0 | ||||||||
| 28.12.2020 | 28.26 | +2.10% | 0 | 0 | ||||||||
| 23.12.2020 | 27.68 | -0.32% | 0 | 0 | ||||||||
| 22.12.2020 | 27.77 | -3.31% | 0 | 0 | ||||||||
| 21.12.2020 | 28.72 | -2.58% | 0 | 0 | ||||||||
| 18.12.2020 | 29.48 | -0.87% | 0 | 0 | ||||||||
| 17.12.2020 | 29.74 | +2.94% | 0 | 0 | ||||||||
| 16.12.2020 | 28.89 | +5.59% | 0 | 0 | ||||||||
| 15.12.2020 | 27.36 | -1.83% | 0 | 0 | ||||||||
| 14.12.2020 | 27.87 | +1.57% | 0 | 0 | ||||||||
| 11.12.2020 | 27.44 | -1.79% | 0 | 0 | ||||||||
| 10.12.2020 | 27.94 | -1.20% | 0 | 0 | ||||||||
| 9.12.2020 | 28.28 | +5.29% | 0 | 0 | ||||||||
| 8.12.2020 | 26.86 | +4.07% | 0 | 0 | ||||||||
| 7.12.2020 | 25.81 | -0.62% | 0 | 0 | ||||||||
| 4.12.2020 | 25.97 | -2.00% | 0 | 0 | ||||||||
| 3.12.2020 | 26.50 | -2.21% | 0 | 0 | ||||||||
| 2.12.2020 | 27.10 | -3.90% | 0 | 0 | ||||||||
| 1.12.2020 | 28.20 | -1.19% | 0 | 0 | ||||||||
| 30.11.2020 | 28.54 | -0.97% | 0 | 0 | ||||||||
| 27.11.2020 | 28.82 | -1.37% | 0 | 0 | ||||||||
| 26.11.2020 | 29.22 | +0.55% | 0 | 0 | ||||||||
| 25.11.2020 | 29.06 | +1.82% | 0 | 0 | ||||||||
| 24.11.2020 | 28.54 | +2.59% | 0 | 0 | ||||||||
| 23.11.2020 | 27.82 | +1.09% | 0 | 0 | ||||||||
| 20.11.2020 | 27.52 | +1.36% | 0 | 0 | ||||||||
| 19.11.2020 | 27.15 | +0.89% | 0 | 0 | ||||||||
| 18.11.2020 | 26.91 | +0.11% | 0 | 0 | ||||||||
| 16.11.2020 | 26.88 | +1.17% | 0 | 0 | ||||||||
| 13.11.2020 | 26.57 | +2.15% | 0 | 0 | ||||||||
| 12.11.2020 | 26.01 | -1.63% | 0 | 0 | ||||||||
| 11.11.2020 | 26.44 | -0.60% | 0 | 0 | ||||||||
| 10.11.2020 | 26.60 | +3.30% | 144 815 | 5 500 | ||||||||
| 9.11.2020 | 25.75 | +5.75% | 0 | 0 | ||||||||
| 6.11.2020 | 24.35 | +0.04% | 0 | 0 | ||||||||
| 5.11.2020 | 24.34 | +9.10% | 0 | 0 | ||||||||
| 4.11.2020 | 22.31 | -0.22% | 0 | 0 | ||||||||
| 3.11.2020 | 22.36 | +13.91% | 0 | 0 | ||||||||
| 2.11.2020 | 19.63 | +9.24% | 0 | 0 | ||||||||
| 30.10.2020 | 17.97 | +2.33% | 0 | 0 | ||||||||
| 29.10.2020 | 17.56 | -2.55% | 0 | 0 | ||||||||
| 27.10.2020 | 18.02 | +2.39% | 0 | 0 | ||||||||
| 26.10.2020 | 17.60 | -3.77% | 0 | 0 | ||||||||
| 23.10.2020 | 18.29 | -2.71% | 0 | 0 | ||||||||
| 22.10.2020 | 18.80 | -2.89% | 0 | 0 | ||||||||
| 21.10.2020 | 19.36 | +3.47% | 0 | 0 | ||||||||
| 20.10.2020 | 18.71 | +6.79% | 6 557 | 333 | ||||||||
| 19.10.2020 | 17.52 | -0.57% | 0 | 0 | ||||||||
| 16.10.2020 | 17.62 | +0.74% | 0 | 0 | ||||||||
| 15.10.2020 | 17.49 | -1.85% | 0 | 0 | ||||||||
| 14.10.2020 | 17.82 | +4.82% | 0 | 0 | ||||||||
| 13.10.2020 | 17.00 | -10.90% | 0 | 0 | ||||||||
| 12.10.2020 | 19.08 | -6.88% | 0 | 0 | ||||||||
| 9.10.2020 | 20.49 | +6.55% | 0 | 0 | ||||||||
| 8.10.2020 | 19.23 | -3.37% | 0 | 0 | ||||||||
| 7.10.2020 | 19.90 | -4.65% | 0 | 0 | ||||||||
| 6.10.2020 | 20.87 | +4.61% | 0 | 0 | ||||||||
| 5.10.2020 | 19.95 | +1.17% | 0 | 0 | ||||||||
| 2.10.2020 | 19.72 | -9.58% | 0 | 0 | ||||||||
| 1.10.2020 | 21.81 | +11.85% | 0 | 0 | ||||||||
| 30.9.2020 | 19.50 | +0.93% | 0 | 0 | ||||||||
| 29.9.2020 | 19.32 | +1.05% | 30 690 | 1 500 | ||||||||
| 28.9.2020 | ||||||||||||
| 25.9.2020 | 19.12 | -4.69% | 0 | 0 | ||||||||
| 24.9.2020 | 20.06 | -8.44% | 0 | 0 | ||||||||
| 23.9.2020 | 21.91 | +4.09% | 0 | 0 | ||||||||
| 22.9.2020 | 21.05 | +8.45% | 0 | 0 | ||||||||
| 21.9.2020 | 19.41 | -17.79% | 0 | 0 | ||||||||
| 18.9.2020 | 23.61 | +1.11% | 0 | 0 | ||||||||
| 17.9.2020 | 23.35 | -1.31% | 0 | 0 | ||||||||
| 16.9.2020 | 23.66 | +1.76% | 0 | 0 | ||||||||
| 15.9.2020 | 23.25 | -3.41% | 0 | 0 | ||||||||
| 14.9.2020 | 24.07 | -3.60% | 0 | 0 | ||||||||
| 11.9.2020 | 24.97 | -1.30% | 0 | 0 | ||||||||
| 10.9.2020 | 25.30 | 0.00% | 0 | 0 | ||||||||
| 9.9.2020 | 25.30 | -0.32% | 0 | 0 | ||||||||
| 8.9.2020 | 25.38 | -2.76% | 0 | 0 | ||||||||
| 7.9.2020 | 26.10 | +0.04% | 0 | 0 | ||||||||
| 4.9.2020 | 26.09 | -1.62% | 0 | 0 | ||||||||
| 3.9.2020 | 26.52 | -3.28% | 0 | 0 | ||||||||
| 2.9.2020 | 27.42 | -4.33% | 0 | 0 | ||||||||
| 1.9.2020 | 28.66 | +0.67% | 0 | 0 | ||||||||
| 31.8.2020 | 28.47 | -1.90% | 0 | 0 | ||||||||
| 28.8.2020 | 29.02 | +4.31% | 0 | 0 | ||||||||
| 27.8.2020 | 27.82 | -1.42% | 0 | 0 | ||||||||
| 26.8.2020 | 28.22 | -4.11% | 0 | 0 | ||||||||
| 25.8.2020 | 29.43 | -2.06% | 0 | 0 | ||||||||
| 24.8.2020 | 30.05 | +0.40% | 0 | 0 | ||||||||
| 21.8.2020 | 29.93 | -1.68% | 0 | 0 | ||||||||
| 20.8.2020 | 30.44 | +1.98% | 0 | 0 | ||||||||
| 19.8.2020 | 29.85 | +0.74% | 0 | 0 | ||||||||
| 18.8.2020 | 29.63 | +0.85% | 0 | 0 | ||||||||
| 17.8.2020 | 29.38 | -0.91% | 0 | 0 | ||||||||
| 14.8.2020 | 29.65 | +0.88% | 0 | 0 | ||||||||
| 13.8.2020 | 29.39 | -1.38% | 0 | 0 | ||||||||
| 12.8.2020 | 29.80 | +1.60% | 0 | 0 | ||||||||
| 11.8.2020 | 29.33 | +1.59% | 0 | 0 | ||||||||
| 10.8.2020 | 28.87 | +5.17% | 0 | 0 | ||||||||
| 7.8.2020 | 27.45 | -4.29% | 0 | 0 | ||||||||
| 6.8.2020 | 28.68 | -4.37% | 0 | 0 | ||||||||
| 5.8.2020 | 29.99 | +3.49% | 0 | 0 | ||||||||
| 4.8.2020 | 28.98 | +3.65% | 0 | 0 | ||||||||
| 3.8.2020 | 27.96 | -1.20% | 0 | 0 | ||||||||
| 31.7.2020 | 28.30 | -0.32% | 0 | 0 | ||||||||
| 30.7.2020 | 28.39 | -0.49% | 0 | 0 | ||||||||
| 29.7.2020 | 28.53 | -0.24% | 0 | 0 | ||||||||
| 28.7.2020 | 28.60 | -1.52% | 0 | 0 | ||||||||
| 27.7.2020 | 29.04 | +1.26% | 0 | 0 | ||||||||
| 24.7.2020 | 28.68 | +2.58% | 76 761 | 2 700 | ||||||||
| 23.7.2020 | 27.96 | +3.02% | 0 | 0 | ||||||||
| 22.7.2020 | 27.14 | +0.41% | 0 | 0 | ||||||||
| 21.7.2020 | 27.03 | +8.99% | 0 | 0 | ||||||||
| 20.7.2020 | 24.80 | +1.89% | 0 | 0 | ||||||||
| 17.7.2020 | 24.34 | 0.00% | 0 | 0 | ||||||||
| 16.7.2020 | 24.34 | -0.53% | 0 | 0 | ||||||||
| 15.7.2020 | 24.47 | +2.77% | 0 | 0 | ||||||||
| 14.7.2020 | 23.81 | -3.64% | 0 | 0 | ||||||||
| 13.7.2020 | 24.71 | +0.98% | 0 | 0 | ||||||||
| 10.7.2020 | 24.47 | -0.93% | 0 | 0 | ||||||||
| 9.7.2020 | 24.70 | +1.77% | 0 | 0 | ||||||||
| 8.7.2020 | 24.27 | +1.00% | 0 | 0 | ||||||||
| 7.7.2020 | 24.03 | -2.12% | 0 | 0 | ||||||||
| 3.7.2020 | 24.55 | -2.77% | 0 | 0 | ||||||||
| 2.7.2020 | 25.25 | +1.69% | 0 | 0 | ||||||||
| 1.7.2020 | 24.83 | +3.54% | 0 | 0 | ||||||||
| 30.6.2020 | 23.98 | +4.53% | 0 | 0 | ||||||||
| 29.6.2020 | 23.48 | +1.95% | 0 | 0 | ||||||||
| 26.6.2020 | 23.03 | -2.21% | 0 | 0 | ||||||||
| 25.6.2020 | 23.55 | -2.85% | 14 676 | 600 | ||||||||
| 24.6.2020 | 24.24 | -2.02% | 0 | 0 | ||||||||
| 23.6.2020 | 24.74 | +0.81% | 0 | 0 | ||||||||
| 22.6.2020 | 24.54 | +0.04% | 0 | 0 | ||||||||
| 19.6.2020 | 24.53 | +1.11% | 0 | 0 | ||||||||
| 18.6.2020 | 24.26 | -1.26% | 0 | 0 | ||||||||
| 17.6.2020 | 24.57 | -3.42% | 0 | 0 | ||||||||
| 16.6.2020 | 25.44 | +4.52% | 0 | 0 | ||||||||
| 15.6.2020 | 24.34 | +0.16% | 0 | 0 | ||||||||
| 12.6.2020 | 24.30 | +0.79% | 0 | 0 | ||||||||
| 11.6.2020 | 24.11 | -2.94% | 0 | 0 | ||||||||
| 10.6.2020 | 24.84 | -0.60% | 0 | 0 | ||||||||
| 9.6.2020 | 24.99 | -1.81% | 0 | 0 | ||||||||
| 8.6.2020 | 25.45 | 0.00% | 0 | 0 | ||||||||
| 5.6.2020 | 25.45 | +4.22% | 7 037 | 275 | ||||||||
| 4.6.2020 | 24.42 | -0.85% | 0 | 0 | ||||||||
| 3.6.2020 | 24.63 | -1.99% | 0 | 0 | ||||||||
| 2.6.2020 | 25.13 | +11.54% | 0 | 0 | ||||||||
| 1.6.2020 | 22.53 | +5.28% | 0 | 0 | ||||||||
| 29.5.2020 | 21.40 | -1.15% | 0 | 0 | ||||||||
| 28.5.2020 | 21.65 | +11.08% | 0 | 0 | ||||||||
| 27.5.2020 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||
| 26.5.2020 | 19.69 | +5.80% | 1 228 025 | 62 500 | ||||||||
| 25.5.2020 | 18.61 | +5.50% | 0 | 0 | ||||||||
| 22.5.2020 | 17.64 | -11.67% | 0 | 0 | ||||||||
| 21.5.2020 | 19.97 | +13.40% | 15 784 | 800 | ||||||||
| 20.5.2020 | 17.61 | +10.62% | 0 | 0 | ||||||||
| 19.5.2020 | 15.92 | +6.49% | 0 | 0 | ||||||||
| 18.5.2020 | 14.95 | +4.55% | 0 | 0 | ||||||||
| 15.5.2020 | 14.30 | -2.92% | 0 | 0 | ||||||||
| 14.5.2020 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||
| 13.5.2020 | 16.39 | -0.79% | 180 745 | 10 300 | ||||||||
| 12.5.2020 | 16.52 | +3.06% | 0 | 0 | ||||||||
| 11.5.2020 | 16.03 | -13.72% | 0 | 0 | ||||||||
| 7.5.2020 | 18.58 | -7.47% | 0 | 0 | ||||||||
| 6.5.2020 | 20.08 | -2.95% | 0 | 0 | ||||||||
| 5.5.2020 | 20.69 | +3.24% | 0 | 0 | ||||||||
| 4.5.2020 | 20.04 | +3.62% | 0 | 0 | ||||||||
| 30.4.2020 | 19.34 | -1.73% | 0 | 0 | ||||||||
| 29.4.2020 | 19.68 | +2.07% | 0 | 0 | ||||||||
| 28.4.2020 | 19.28 | +8.74% | 0 | 0 | ||||||||
| 27.4.2020 | 17.73 | +0.74% | 0 | 0 | ||||||||
| 24.4.2020 | 17.60 | +13.40% | 0 | 0 | ||||||||
| 23.4.2020 | 15.52 | -2.70% | 0 | 0 | ||||||||
| 22.4.2020 | 15.95 | -0.25% | 0 | 0 | ||||||||
| 21.4.2020 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||
| 20.4.2020 | 17.11 | -10.93% | 0 | 0 | ||||||||
| 17.4.2020 | 19.21 | -1.89% | 0 | 0 | ||||||||
| 16.4.2020 | 19.58 | -4.49% | 42 380 | 2 000 | ||||||||
| 15.4.2020 | 20.50 | -10.87% | 0 | 0 | ||||||||
| 14.4.2020 | 22.83 | +3.39% | 0 | 0 | ||||||||
| 9.4.2020 | 22.08 | +12.42% | 0 | 0 | ||||||||
| 8.4.2020 | 19.64 | +0.61% | 0 | 0 | ||||||||
| 7.4.2020 | 19.52 | +24.33% | 5 008 | 275 | ||||||||
| 6.4.2020 | 15.70 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
