E4U - graf kurzu akcie cz v roce 2020
| Přehled kurzů cenných papírů - E4U | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 98.00 | -1.01% | 41 586 | 422 | 98.50 | 0.00% | 45 310 | 460 | ||||||
| 29.12.2020 | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2020 | 102.00 | +8.51% | 104 472 | 1 066 | 98.50 | 0.00% | 3 940 | 40 | ||||||
| 23.12.2020 | 94.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2020 | 94.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
| 21.12.2020 | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
| 18.12.2020 | 98.00 | +2.08% | 3 920 | 40 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2020 | 96.00 | +1.05% | 48 384 | 504 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| 16.12.2020 | 95.00 | 0.00% | 0 | 0 | 98.00 | -1.50% | 9 800 | 100 | ||||||
| 15.12.2020 | 95.00 | 0.00% | 0 | 0 | 99.50 | +2.57% | 1 990 | 20 | ||||||
| 14.12.2020 | 95.00 | 0.00% | 37 050 | 390 | 97.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2020 | 95.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 7 275 | 75 | ||||||
| 10.12.2020 | 95.00 | -3.06% | 94 798 | 995 | 96.00 | -2.53% | 14 400 | 150 | ||||||
| 9.12.2020 | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2020 | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2020 | 98.00 | 0.00% | 69 940 | 710 | 98.50 | +2.07% | 1 970 | 20 | ||||||
| 4.12.2020 | 98.00 | 0.00% | 49 000 | 500 | 96.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2020 | 98.00 | +3.70% | 980 | 10 | 96.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2020 | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| 1.12.2020 | 96.00 | +0.52% | 96 000 | 1 000 | 97.00 | -1.02% | 44 232 | 456 | ||||||
| 30.11.2020 | 95.50 | 0.00% | 0 | 0 | 98.00 | +3.15% | 22 312 | 232 | ||||||
| 27.11.2020 | 95.50 | +1.06% | 860 | 9 | 95.00 | +0.52% | 0 | 0 | ||||||
| 26.11.2020 | 94.50 | -1.05% | 9 734 | 103 | 94.50 | 0.00% | 0 | 0 | ||||||
| 25.11.2020 | 95.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2020 | 95.50 | 0.00% | 1 433 | 15 | 94.50 | -1.04% | 473 | 5 | ||||||
| 23.11.2020 | 95.50 | 0.00% | 19 482 | 204 | 95.50 | +0.52% | 61 598 | 645 | ||||||
| 20.11.2020 | 95.50 | +1.60% | 19 100 | 200 | 95.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2020 | 94.00 | -0.53% | 87 104 | 922 | 95.00 | +0.52% | 10 450 | 110 | ||||||
| 18.11.2020 | 94.50 | +0.53% | 83 778 | 887 | 94.50 | -0.52% | 47 250 | 500 | ||||||
| 16.11.2020 | 94.00 | +1.08% | 151 904 | 1 616 | 95.00 | -0.52% | 4 750 | 50 | ||||||
| 13.11.2020 | 93.00 | 0.00% | 47 590 | 510 | 95.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2020 | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2020 | 95.00 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| 10.11.2020 | 95.00 | +1.06% | 19 000 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2020 | 94.00 | 0.00% | 108 100 | 1 150 | 95.50 | 0.00% | 2 388 | 25 | ||||||
| 6.11.2020 | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2020 | 94.50 | 0.00% | 3 024 | 32 | 95.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2020 | 94.50 | 0.00% | 9 828 | 104 | 95.50 | +0.52% | 28 163 | 295 | ||||||
| 3.11.2020 | 94.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 2.11.2020 | 94.50 | 0.00% | 9 450 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2020 | 94.50 | -1.05% | 9 923 | 105 | 95.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2020 | 95.50 | 0.00% | 10 355 | 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2020 | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2020 | 95.50 | +2.14% | 7 640 | 80 | 95.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2020 | 93.50 | -2.09% | 16 210 | 173 | 95.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2020 | 95.50 | 0.00% | 191 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2020 | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2020 | 93.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2020 | 93.00 | -2.62% | 84 038 | 893 | 95.00 | -0.52% | 7 040 | 74 | ||||||
| 14.10.2020 | 95.50 | +0.53% | 19 100 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2020 | 95.00 | -0.52% | 21 254 | 226 | 95.50 | 0.00% | 0 | 0 | ||||||
| 12.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| 8.10.2020 | 95.50 | 0.00% | 2 579 | 27 | 95.50 | 0.00% | 0 | 0 | ||||||
| 7.10.2020 | 95.50 | 0.00% | 4 584 | 48 | 95.50 | 0.00% | 0 | 0 | ||||||
| 6.10.2020 | 95.50 | 0.00% | 20 699 | 216 | 95.50 | +0.52% | 9 550 | 100 | ||||||
| 5.10.2020 | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2020 | 95.50 | -0.52% | 10 792 | 113 | 95.00 | 0.00% | 8 170 | 86 | ||||||
| 1.10.2020 | 96.00 | +3.78% | 25 152 | 262 | 95.00 | +0.52% | 1 330 | 14 | ||||||
| 30.9.2020 | 92.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 29.9.2020 | 92.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 28.9.2020 | ||||||||||||||
| 25.9.2020 | 92.50 | -0.54% | 119 220 | 1 285 | 94.50 | -2.07% | 4 347 | 46 | ||||||
| 24.9.2020 | 93.00 | 0.00% | 500 958 | 5 293 | 96.50 | -0.51% | 70 445 | 730 | ||||||
| 23.9.2020 | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
| 22.9.2020 | 98.00 | 0.00% | 157 557 | 1 605 | 98.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2020 | 98.00 | +0.51% | 342 460 | 3 493 | 98.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2020 | 97.50 | 0.00% | 137 761 | 1 402 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2020 | 97.50 | +0.52% | 12 188 | 125 | 98.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2020 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2020 | 97.00 | -1.02% | 97 | 1 | 98.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2020 | 98.00 | 0.00% | 6 566 | 67 | 98.00 | 0.00% | 11 760 | 120 | ||||||
| 11.9.2020 | 98.00 | +1.03% | 132 121 | 1 360 | 98.00 | +1.03% | 10 976 | 112 | ||||||
| 10.9.2020 | 97.00 | +0.52% | 22 466 | 232 | 97.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2020 | 96.50 | 0.00% | 27 016 | 279 | 97.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2020 | 96.50 | 0.00% | 10 133 | 105 | 97.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2020 | 96.50 | -0.52% | 43 475 | 450 | 97.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2020 | 97.00 | 0.00% | 23 086 | 238 | 97.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2020 | 97.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 10 670 | 110 | ||||||
| 2.9.2020 | 97.00 | 0.00% | 19 400 | 200 | 97.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2020 | 97.00 | 0.00% | 29 266 | 303 | 97.00 | +0.51% | 12 125 | 125 | ||||||
| 31.8.2020 | 97.00 | +0.52% | 9 118 | 94 | 96.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2020 | 96.50 | 0.00% | 28 950 | 300 | 96.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2020 | 96.50 | -0.52% | 42 550 | 440 | 96.50 | 0.00% | 3 571 | 37 | ||||||
| 26.8.2020 | 97.00 | +2.11% | 15 811 | 163 | 96.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2020 | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2020 | 95.50 | 0.00% | 0 | 0 | 96.50 | +1.57% | 9 940 | 103 | ||||||
| 21.8.2020 | 95.50 | -1.55% | 32 620 | 340 | 95.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2020 | 97.00 | 0.00% | 1 940 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2020 | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2020 | 97.00 | +0.52% | 398 575 | 4 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2020 | 96.50 | +4.89% | 14 475 | 150 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2020 | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
| 13.8.2020 | 94.00 | -3.09% | 1 093 304 | 11 614 | 95.00 | -0.52% | 22 800 | 240 | ||||||
| 12.8.2020 | 97.00 | +1.04% | 482 043 | 5 003 | 95.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2020 | 96.00 | +2.13% | 56 837 | 591 | 95.50 | 0.00% | 21 965 | 230 | ||||||
| 10.8.2020 | 94.00 | -1.05% | 813 270 | 8 616 | 95.50 | -1.03% | 86 545 | 900 | ||||||
| 7.8.2020 | 95.00 | -0.52% | 808 076 | 8 521 | 96.50 | -0.51% | 131 452 | 1 371 | ||||||
| 6.8.2020 | 95.50 | +0.53% | 1 272 659 | 13 274 | 97.00 | +0.51% | 89 760 | 930 | ||||||
| 5.8.2020 | 95.00 | -2.56% | 1 887 419 | 19 616 | 96.50 | -0.51% | 79 041 | 817 | ||||||
| 4.8.2020 | 97.50 | -0.51% | 68 240 | 699 | 97.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2020 | 98.00 | +1.03% | 19 700 | 200 | 97.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2020 | 97.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2020 | 97.00 | 0.00% | 230 880 | 2 405 | 97.00 | -2.02% | 47 002 | 481 | ||||||
| 29.7.2020 | 97.00 | -1.02% | 336 678 | 3 510 | 99.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2020 | 98.00 | 0.00% | 5 000 | 51 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| 27.7.2020 | 98.00 | -1.51% | 833 454 | 8 542 | 99.00 | 0.00% | 99 | 1 | ||||||
| 24.7.2020 | 99.50 | +0.51% | 19 900 | 200 | 99.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2020 | 99.00 | -0.50% | 188 410 | 1 904 | 99.00 | +1.02% | 3 960 | 40 | ||||||
| 22.7.2020 | 99.50 | +3.11% | 130 840 | 1 320 | 98.00 | 0.00% | 1 960 | 20 | ||||||
| 21.7.2020 | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| 20.7.2020 | 96.50 | -1.53% | 57 900 | 600 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2020 | 98.00 | +1.55% | 19 600 | 200 | 98.00 | -1.01% | 9 800 | 100 | ||||||
| 16.7.2020 | 96.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2020 | 96.50 | -1.53% | 143 435 | 1 480 | 99.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2020 | 98.00 | -1.01% | 9 800 | 100 | 99.00 | -0.50% | 0 | 0 | ||||||
| 13.7.2020 | 99.00 | +2.59% | 10 692 | 108 | 99.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2020 | 96.50 | -2.03% | 56 024 | 579 | 99.50 | 0.00% | 0 | 0 | ||||||
| 9.7.2020 | 98.50 | +0.51% | 72 890 | 740 | 99.50 | 0.00% | 0 | 0 | ||||||
| 8.7.2020 | 98.00 | 0.00% | 307 875 | 3 150 | 99.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2020 | 98.00 | 0.00% | 9 996 | 102 | 99.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2020 | 98.00 | -1.01% | 98 000 | 1 000 | 99.50 | -1.48% | 0 | 0 | ||||||
| 2.7.2020 | 99.00 | +1.02% | 109 296 | 1 104 | 101.00 | +3.06% | 186 446 | 1 851 | ||||||
| 1.7.2020 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2020 | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2020 | 97.50 | -0.51% | 5 265 | 54 | 98.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2020 | 98.00 | +1.55% | 350 333 | 3 591 | 98.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2020 | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2020 | 98.00 | +0.51% | 62 142 | 629 | 98.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2020 | 97.50 | 0.00% | 1 072 344 | 11 014 | 98.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2020 | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2020 | 97.50 | +1.04% | 6 338 | 65 | 98.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2020 | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2020 | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2020 | 96.50 | 0.00% | 193 000 | 2 000 | 98.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2020 | 96.50 | 0.00% | 28 950 | 300 | 98.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2020 | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2020 | 95.00 | 0.00% | 95 000 | 1 000 | 98.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2020 | 95.00 | -1.04% | 2 090 | 22 | 98.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2020 | 96.00 | 0.00% | 173 399 | 1 804 | 98.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2020 | 96.00 | -0.52% | 76 153 | 788 | 98.00 | +1.55% | 9 800 | 100 | ||||||
| 5.6.2020 | 96.50 | -1.03% | 8 299 | 86 | 96.50 | 0.00% | 0 | 0 | ||||||
| 4.6.2020 | 97.50 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
| 3.6.2020 | 97.50 | +1.04% | 1 020 584 | 10 482 | 96.50 | 0.00% | 33 775 | 350 | ||||||
| 2.6.2020 | 96.50 | +1.58% | 298 564 | 3 085 | 96.50 | +0.52% | 37 465 | 390 | ||||||
| 1.6.2020 | 95.00 | -4.04% | 1 592 299 | 16 801 | 96.00 | -2.04% | 19 300 | 200 | ||||||
| 29.5.2020 | 99.00 | 0.00% | 396 | 4 | 98.00 | -0.50% | 0 | 0 | ||||||
| 28.5.2020 | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 27.5.2020 | 99.00 | +1.02% | 4 950 | 50 | 98.50 | 0.00% | 0 | 0 | ||||||
| 26.5.2020 | 98.00 | +1.03% | 74 090 | 760 | 98.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2020 | 97.00 | 0.00% | 53 350 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
| 22.5.2020 | 97.00 | -1.02% | 111 180 | 1 140 | 98.50 | 0.00% | 0 | 0 | ||||||
| 21.5.2020 | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 20.5.2020 | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 19.5.2020 | 98.00 | 0.00% | 1 960 | 20 | 98.50 | 0.00% | 0 | 0 | ||||||
| 18.5.2020 | 98.00 | 0.00% | 19 448 | 201 | 98.50 | 0.00% | 0 | 0 | ||||||
| 15.5.2020 | 98.00 | +0.51% | 34 300 | 350 | 98.50 | 0.00% | 0 | 0 | ||||||
| 14.5.2020 | 97.50 | 0.00% | 9 750 | 100 | 98.50 | 0.00% | 0 | 0 | ||||||
| 13.5.2020 | 97.50 | +0.52% | 19 524 | 200 | 98.50 | 0.00% | 788 | 8 | ||||||
| 12.5.2020 | 97.00 | 0.00% | 14 550 | 150 | 98.50 | 0.00% | 0 | 0 | ||||||
| 11.5.2020 | 97.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 7.5.2020 | 97.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 6.5.2020 | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||||
| 5.5.2020 | 97.00 | 0.00% | 48 888 | 504 | 95.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2020 | 97.00 | 0.00% | 17 019 | 177 | 95.00 | -2.56% | 25 775 | 265 | ||||||
| 30.4.2020 | 97.00 | 0.00% | 9 700 | 100 | 97.50 | +4.83% | 9 750 | 100 | ||||||
| 29.4.2020 | 97.00 | 0.00% | 260 158 | 2 717 | 93.00 | -6.53% | 18 600 | 200 | ||||||
| 28.4.2020 | 97.00 | -2.02% | 172 427 | 1 778 | 99.50 | 0.00% | 0 | 0 | ||||||
| 27.4.2020 | 99.00 | 0.00% | 2 970 | 30 | 99.50 | 0.00% | 0 | 0 | ||||||
| 24.4.2020 | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 23.4.2020 | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 22.4.2020 | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 21.4.2020 | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 20.4.2020 | 99.00 | -0.50% | 23 859 | 241 | 99.50 | 0.00% | 0 | 0 | ||||||
| 17.4.2020 | 99.50 | -0.50% | 43 581 | 438 | 99.50 | 0.00% | 0 | 0 | ||||||
| 16.4.2020 | 100.00 | 0.00% | 34 400 | 344 | 99.50 | 0.00% | 0 | 0 | ||||||
| 15.4.2020 | 100.00 | +1.01% | 30 800 | 308 | 99.50 | +0.50% | 18 905 | 190 | ||||||
| 14.4.2020 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2020 | 99.00 | 0.00% | 14 355 | 145 | 99.00 | +1.02% | 108 900 | 1 100 | ||||||
| 8.4.2020 | 99.00 | 0.00% | 29 700 | 300 | 98.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2020 | 99.00 | +2.06% | 9 993 | 101 | 98.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2020 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2020 | 97.00 | 0.00% | 29 100 | 300 | 98.00 | 0.00% | 3 920 | 40 | ||||||
| 2.4.2020 | 97.00 | 0.00% | 98.00 | 14 700 | 150 | |||||||||
| 1.4.2020 | 97.00 | +1.04% | 20 370 | 210 | 95.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2020 | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2020 | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2020 | 96.00 | -1.03% | 101 376 | 1 056 | 95.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2020 | 97.00 | -1.52% | 9 700 | 100 | 95.00 | +1.06% | 21 375 | 225 | ||||||
| 25.3.2020 | 98.50 | +0.51% | 100 796 | 1 026 | 94.00 | -5.05% | 182 135 | 1 925 | ||||||
| 24.3.2020 | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||||
| 23.3.2020 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2020 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2020 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2020 | 92.00 | 0.00% | 4 600 | 50 | 92.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2020 | 92.00 | 0.00% | 95 680 | 1 040 | 92.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2020 | 92.00 | 0.00% | 50 042 | 537 | 92.00 | 0.00% | 23 644 | 257 | ||||||
| ||||||||||||||
Údaje o firmách, E4U
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
19.09.2021 Pražská burza se v týdnu vydala proti světovým trhům, od krize již přinesla zhodnoce... (Kurzy.cz) Akcie v ČR
13.06.2021 Pražská burza historii přepsat nedokázala, v očekávání další letošní dividenda (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
20.09.2020 Pražská burza se v týdnu indexově vrátila do května, před námi jedny z mála letošníc... (Kurzy.cz) Akcie v ČR
04.05.2020 Solární E4U chce dále navyšovat nerozdělený zisk, dividendu totiž nezvýší (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii E4U
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
04.05.2020 Solární E4U chce dále navyšovat nerozdělený zisk, dividendu totiž nezvýší (Kurzy.cz) Akcie v ČR
15.09.2019 Pražská burza zažila třetí nejlepší týden v tomto roce, překvapení u E4U (Kurzy.cz) Akcie v ČR
02.05.2019 Solární E4U loni s rekordním ziskem, dividendu však opět nezvýší (Kurzy.cz) Akcie v ČR
13.02.2019 Hlavní akcionář solární E4U konsolidoval podíl (Kurzy.cz) Akcie v ČR
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
