Burza Praha souhrny dle akcií za měsíc 201903
Burza Praha souhrny dle akcií za měsíc 201903 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 1 460 000 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 420.00 | 15 800.00 | 406 388 400 | 14 560.00 | 15 840.00 | 30 095 440 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 600.00 | 3 900.00 | 298 500 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 900.96 | 3 003.70 | 48 198 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 600.00 | 0 | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
NESTLE | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 502.00 | 600.00 | 0 | graf |
EB WTI TS7 | 1 373.64 | 1 513.89 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
UNILEVER | 1 250.00 | 1 256.00 | 7 536 | - | - | - | graf |
EB WTI IC03 | 1 246.09 | 1 368.22 | 0 | - | - | - | graf |
EB WTI TS8 | 1 178.49 | 1 316.20 | 0 | - | - | - | graf |
EB DAX TS7 | 1 177.38 | 1 298.05 | 10 405 | - | - | - | graf |
TOMA | 1 120.00 | 1 240.00 | 6 339 120 | 1 190.00 | 1 210.00 | 374 800 | graf |
RCB CEZ X2 L OE | 1 062.79 | 1 102.20 | 0 | - | - | - | graf |
OMV | 1 054.50 | 1 247.50 | 6 238 | - | - | - | graf |
RCB CEZ X3 L OE | 1 052.95 | 1 090.99 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
EB VOW BC01 | 1 006.42 | 1 015.55 | 100 328 | - | - | - | graf |
EB WTI BC11 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 982.92 | 993.90 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 947.50 | 989.08 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 1 050.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 935.00 | 962.50 | 2 301 322 596 | 946.50 | 960.00 | 22 199 866 | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 905.32 | 947.04 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 890.54 | 907.88 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 866.21 | 939.19 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 258 000 | - | - | - | graf |
RCB CTXL X2 L OE | 858.41 | 886.35 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 832.64 | 881.59 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 795.40 | 853.00 | 2 198 561 902 | 797.00 | 855.00 | 28 313 693 | graf |
RCB CTXL X3 L OE | 771.03 | 808.51 | 0 | - | - | - | graf |
PFNONWOVENS | 760.00 | 788.00 | 43 222 762 | 770.00 | 796.00 | 1 686 736 | graf |
TMR | 755.00 | 760.00 | 253 950 | - | - | - | graf |
EB DAX TL8 | 737.84 | 852.03 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
SHELL | 705.00 | 750.00 | 7 323 | - | - | - | graf |
VOESTALPINE | 661.00 | 661.00 | 0 | - | - | - | graf |
EB DAX TS12 | 622.09 | 740.29 | 0 | - | - | - | graf |
EB DAX TL11 | 598.17 | 713.13 | 12 839 | - | - | - | graf |
EB WTI TS12 | 592.24 | 722.32 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 590.04 | 670.11 | 0 | - | - | - | graf |
ORLEN | 590.00 | 603.60 | 76 586 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 564.84 | 565.77 | 0 | - | - | - | graf |
VIG | 548.00 | 591.50 | 107 114 380 | 546.00 | 591.00 | 2 124 064 | graf |
ČEZ | 540.00 | 553.00 | 2 906 039 960 | 540.00 | 552.00 | 58 269 790 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
EB WTI TL13 | 502.80 | 618.79 | 2 453 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
WIENERBERGER | 498.80 | 528.00 | 30 519 | - | - | - | graf |
RBI | 476.60 | 590.00 | 341 948 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 448.00 | 448.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
PRABOS PLUS | 420.00 | 422.00 | 105 500 | 410.00 | 424.00 | 2 864 788 | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 406.14 | 489.49 | 0 | - | - | - | graf |
SKANSKA | 403.60 | 403.60 | 0 | - | - | - | graf |
ČEZ OZ UIF | 380.00 | 380.00 | 0 | - | - | - | graf |
EB WTI TL12 | 379.84 | 494.70 | 4 318 471 | - | - | - | graf |
DEUTSCHE TELEKOM | 376.00 | 400.90 | 1 910 840 | 370.10 | 393.00 | 1 048 088 | graf |
EB GLD TL9 | 350.95 | 430.33 | 3 168 528 | - | - | - | graf |
EB SIL IC02 | 339.15 | 352.18 | 106 402 | - | - | - | graf |
VOLVO | 332.00 | 335.80 | 20 595 | - | - | - | graf |
KOFOLA CS | 303.00 | 312.00 | 61 412 748 | 304.00 | 313.00 | 8 775 428 | graf |
EB GLD TS7 | 293.73 | 379.81 | 19 958 | - | - | - | graf |
MOL | 269.20 | 271.00 | 44 706 | - | - | - | graf |
PRIMOCO UAV SE | 264.00 | 264.00 | 1 584 000 | - | - | - | graf |
E.ON | 247.00 | 254.40 | 14 278 | - | - | - | graf |
O2 C.R. | 245.00 | 250.00 | 200 307 584 | 245.00 | 252.00 | 8 409 374 | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 219.55 | 252.28 | 0 | - | - | - | graf |
UNIQA INS | 214.80 | 227.20 | 2 272 | - | - | - | graf |
DEUTSCHE BANK AG | 186.00 | 210.00 | 4 321 397 | 192.00 | 215.00 | 1 440 936 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TL01 | 147.99 | 189.47 | 0 | - | - | - | graf |
EB KOM TL5 | 135.74 | 150.15 | 87 312 | - | - | - | graf |
NOKIA CORP. | 132.45 | 140.85 | 586 980 | 131.50 | 140.30 | 616 170 | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
EB SIL TS6 | 129.37 | 141.98 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
EB VOW TS03 | 115.05 | 157.03 | 5 528 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 105.00 | 106.00 | 3 202 767 | - | - | - | graf |
J&T BANKA 10% PERP | 104.00 | 105.10 | 1 151 250 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 107.00 | 5 200 000 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TMR F. CR 4,50/22 | 103.75 | 104.75 | 15 131 434 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 105.00 | 7 978 695 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.00 | 103.00 | 18 282 281 | - | - | - | graf |
JTSEC 5,00/23 | 101.00 | 102.00 | 6 042 500 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,00/23 | 100.50 | 102.50 | 19 955 053 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 100.30 | 100.30 | 50 623 750 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
E4U | 100.00 | 103.00 | 769 685 | 103.00 | 103.00 | 6 386 | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 120.00 | 80 750 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 299 750 | 29 900.00 | 29 900.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 12 987 546 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 102.50 | 3 605 625 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 51 053 812 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 38 592 435 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 153 203 063 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 12 096 583 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 8 922 500 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 99.50 | 5 992 000 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 6 027 500 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 100.75 | 16 055 857 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TS13 | 91.23 | 214.78 | 43 061 | - | - | - | graf |
RUSTONKA 0,00/21 | 87.50 | 88.50 | 4 749 450 | - | - | - | graf |
AVAST | 86.50 | 94.00 | 194 732 264 | 88.00 | 94.00 | 4 998 662 | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
CETV | 78.80 | 92.00 | 235 431 577 | 78.70 | 91.90 | 13 134 488 | graf |
MONETA MONEY BANK | 77.75 | 80.00 | 1 629 085 781 | 78.20 | 79.90 | 12 748 405 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB BMW TS02 | 67.90 | 87.98 | 0 | - | - | - | graf |
STOCK | 66.50 | 70.00 | 19 746 707 | 66.90 | 69.60 | 2 623 730 | graf |
EB DAI TS02 | 66.43 | 75.96 | 0 | - | - | - | graf |
EB HENKEL TS01 | 64.76 | 74.47 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB VOW TL02 | 47.41 | 89.65 | 328 593 | - | - | - | graf |
EB EGB TL5 | 46.24 | 52.46 | 0 | - | - | - | graf |
EB OMV TL01 | 46.12 | 54.83 | 89 989 | - | - | - | graf |
EB SAP TL01 | 45.87 | 66.71 | 61 050 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB SIL TL07 | 40.20 | 51.27 | 2 594 327 | - | - | - | graf |
EB EGB TL7 | 37.87 | 44.11 | 82 193 | - | - | - | graf |
EB EGB TS09 | 35.35 | 41.61 | 0 | - | - | - | graf |
EB EURUSD TS02 | 34.17 | 39.45 | 26 943 | - | - | - | graf |
EB RWE TL01 | 33.57 | 41.68 | 0 | - | - | - | graf |
EB CEZ TL09 | 33.36 | 34.40 | 0 | - | - | - | graf |
EB MRK TL02 | 32.42 | 54.10 | 0 | - | - | - | graf |
EB RBI TS02 | 32.03 | 42.82 | 0 | - | - | - | graf |
JUVENTUS F.C. | 32.00 | 36.00 | 216 | - | - | - | graf |
EB DAI TL02 | 30.27 | 39.76 | 746 990 | - | - | - | graf |
EB CEZ TL08 | 29.96 | 31.01 | 0 | - | - | - | graf |
EB BMW TL01 | 29.54 | 49.03 | 109 591 | - | - | - | graf |
EB GBPCZK TL03 | 29.08 | 30.28 | 0 | - | - | - | graf |
EB DBK TS03 | 27.90 | 30.96 | 0 | - | - | - | graf |
EB MONET TL01 | 26.22 | 28.00 | 144 652 | - | - | - | graf |
EB LHA TL01 | 25.37 | 34.10 | 0 | - | - | - | graf |
EB VIG TL02 | 23.39 | 27.63 | 0 | - | - | - | graf |
EB USDCZK TL07 | 22.58 | 28.01 | 0 | - | - | - | graf |
EB CBK TS03 | 17.71 | 20.26 | 0 | - | - | - | graf |
EB EURUSD TL01 | 17.58 | 22.20 | 13 886 | - | - | - | graf |
EB EURCZK TS09 | 16.88 | 17.58 | 0 | - | - | - | graf |
EB DAI TS03 | 15.64 | 25.14 | 0 | - | - | - | graf |
EB KOM TL07 | 15.47 | 18.39 | 0 | - | - | - | graf |
EB INFINEON TS02 | 15.23 | 21.85 | 0 | - | - | - | graf |
EB EGB TL09 | 14.88 | 21.17 | 1 210 737 | - | - | - | graf |
EB CEZ TL10 | 14.62 | 15.69 | 355 897 | - | - | - | graf |
EB KOM TS03 | 14.54 | 17.15 | 0 | - | - | - | graf |
EB EURCZK TL05 | 11.75 | 14.49 | 4 263 | - | - | - | graf |
PHOTON ENERGY | 11.15 | 15.00 | 253 472 | - | - | - | graf |
RCB TL MONET OE | 11.01 | 13.31 | 24 559 | - | - | - | graf |
EB CEZ TS08 | 10.37 | 11.41 | 0 | - | - | - | graf |
EB O2 TL02 | 9.18 | 9.91 | 0 | - | - | - | graf |
EB EURCZK TS12 | 8.82 | 9.98 | 0 | - | - | - | graf |
EB USDCZK TS12 | 8.43 | 14.87 | 58 022 | - | - | - | graf |
EB EURCZK TS11 | 6.36 | 7.92 | 0 | - | - | - | graf |
EB RBI TL01 | 5.77 | 16.64 | 1 313 678 | - | - | - | graf |
EB MRK TS02 | 5.47 | 28.07 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 5.13 | 12.30 | 96 162 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
EB CBK TL02 | 4.52 | 6.98 | 15 470 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
EB CBK TS04 | 2.15 | 4.66 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.55 | 0 | 0.60 | 0.60 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 750.00 | 1 810.00 | 279 025 | graf |
INTEL CORP. | - | - | - | 1 180.00 | 1 230.00 | 673 870 | graf |
MCDONALDS CORP. | - | - | - | 4 070.00 | 4 340.00 | 480 410 | graf |
MICROSOFT CORP. | - | - | - | 2 500.00 | 2 715.00 | 1 080 590 | graf |
VOLKSWAGEN AG | - | - | - | 3 702.00 | 3 964.00 | 3 317 746 | graf |
SELGEN | - | - | - | 3 760.00 | 4 700.00 | 59 500 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 630.00 | 1 630.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 260.00 | 286.00 | 28 288 | graf |
JÁCHYMOV PM | - | - | - | 1 570.00 | 1 680.00 | 34 710 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 650.00 | 2 700.00 | 50 150 | graf |
METROSTAV | - | - | - | 865.00 | 1 090.00 | 430 875 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 220.00 | 4 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 300.00 | 13 800.00 | 13 300 | graf |
Holcim (Česko) | - | - | - | 2 400.00 | 2 900.00 | 34 240 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 510.00 | 0 | graf |
KAROSERIA | - | - | - | 1 290.00 | 1 290.00 | 68 370 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 060.00 | 28 280 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
CPI FIM | - | - | - | 9.80 | 10.00 | 234 825 | graf |
FAGRON | - | - | - | 104.00 | 145.00 | 37 165 | graf |
TESLA KARLÍN | - | - | - | 402.00 | 412.00 | 20 904 | graf |
VÍTKOVICE | - | - | - | 45.20 | 50.00 | 80 438 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 760.00 | 935.00 | 104 750 | graf |
OHL ŽS | - | - | - | 2 640.00 | 2 700.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 144.00 | 190.00 | 113 807 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 182.00 | 33 534 | graf |
APPLE INC. | - | - | - | 4 260.00 | 4 335.00 | 98 350 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 439.80 | 1 488.60 | 50 324 | graf |
META PLATFORMS | - | - | - | 3 620.00 | 3 820.00 | 251 360 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 650.00 | 27 800.00 | 471 900 | graf |
TWITTER, INC | - | - | - | 709.00 | 775.00 | 45 650 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
08.05. 21:58 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?