Burza Praha souhrny dle akcií za měsíc 201904
Burza Praha souhrny dle akcií za měsíc 201904 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 100.00 | 30 160.00 | 30 160 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 250.00 | 29 200.00 | 365 700 | graf |
PHILIP MORRIS ČR A | 13 720.00 | 15 700.00 | 726 333 800 | 13 720.00 | 15 840.00 | 78 019 140 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 300.00 | 15 000.00 | 227 900 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 120.00 | 900 000 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
APPLE INC. | - | - | - | 4 370.00 | 4 805.00 | 526 485 | graf |
SELGEN | - | - | - | 3 900.00 | 4 700.00 | 73 540 | graf |
MCDONALDS CORP. | - | - | - | 4 270.00 | 4 610.00 | 518 080 | graf |
META PLATFORMS | - | - | - | 3 735.00 | 4 500.00 | 284 360 | graf |
VOLKSWAGEN AG | - | - | - | 3 750.00 | 4 054.00 | 6 929 316 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 700.00 | 3 120.00 | 28 040 | graf |
MICROSOFT CORP. | - | - | - | 2 715.00 | 3 015.00 | 1 021 555 | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 2 960.00 | 56 000 | graf |
KDYNIUM | - | - | - | 2 420.00 | 2 900.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 700.00 | 85 800 | graf |
OHL ŽS | - | - | - | 2 640.00 | 2 700.00 | 47 720 | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 640.00 | 10 560 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 060.00 | 2 020 | graf |
EXXON MOBIL CORP. | - | - | - | 1 820.00 | 1 870.00 | 66 535 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 630.00 | 1 730.00 | 8 200 | graf |
JÁCHYMOV PM | - | - | - | 1 500.00 | 1 650.00 | 15 000 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 450.00 | 1 530.60 | 485 843 | graf |
INTEL CORP. | - | - | - | 1 185.00 | 1 325.00 | 389 085 | graf |
KAROSERIA | - | - | - | 1 290.00 | 1 290.00 | 10 320 | graf |
TOMA | 1 190.00 | 1 220.00 | 6 834 020 | 1 210.00 | 1 270.00 | 24 130 | graf |
METROSTAV | - | - | - | 905.00 | 1 070.00 | 291 020 | graf |
KOMERČNÍ BANKA | 863.50 | 955.00 | 2 434 909 088 | 872.00 | 956.00 | 21 057 943 | graf |
ERSTE GROUP BANK A | 859.00 | 951.80 | 1 781 306 744 | 855.00 | 950.00 | 28 037 454 | graf |
TWITTER, INC | - | - | - | 751.00 | 920.00 | 522 549 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 750.00 | 830.00 | 110 380 | graf |
PFNONWOVENS | 750.00 | 790.00 | 33 899 760 | 750.00 | 796.00 | 2 591 978 | graf |
VIG | 593.00 | 650.00 | 94 204 460 | 594.00 | 648.50 | 4 141 468 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 60 000 | graf |
ČEZ | 531.00 | 548.00 | 2 766 832 154 | 532.50 | 548.00 | 76 153 604 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 510.00 | 0 | graf |
PRABOS PLUS | 402.00 | 422.00 | 402 000 | 402.00 | 418.00 | 611 790 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 412.00 | 7 790 | graf |
DEUTSCHE TELEKOM | 387.30 | 387.30 | 0 | 378.00 | 389.00 | 175 128 | graf |
KOFOLA CS | 299.00 | 305.00 | 20 738 003 | 301.00 | 307.00 | 4 116 767 | graf |
ŠMERAL BRNO | - | - | - | 187.00 | 260.00 | 2 848 | graf |
O2 C.R. | 245.50 | 252.00 | 174 454 324 | 247.00 | 252.00 | 6 564 019 | graf |
DEUTSCHE BANK AG | 185.00 | 200.00 | 1 878 426 | 192.00 | 204.90 | 1 675 358 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 180.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 130.00 | 151.00 | 34 190 | graf |
NOKIA CORP. | 120.80 | 134.00 | 786 084 | 121.00 | 133.00 | 864 538 | graf |
FAGRON | - | - | - | 123.00 | 124.00 | 12 400 | graf |
E4U | 100.00 | 107.00 | 1 152 221 | 100.00 | 103.00 | 90 620 | graf |
CETV | 91.90 | 94.70 | 186 260 051 | 91.40 | 94.20 | 10 194 195 | graf |
AVAST | 85.00 | 90.50 | 153 483 645 | 85.00 | 90.50 | 5 477 520 | graf |
MONETA MONEY BANK | 72.95 | 80.55 | 1 817 331 547 | 78.00 | 80.70 | 36 253 688 | graf |
STOCK | 65.20 | 67.90 | 12 072 722 | 64.90 | 67.60 | 2 487 807 | graf |
VÍTKOVICE | - | - | - | 47.60 | 51.50 | 91 039 | graf |
CPI FIM | - | - | - | 9.10 | 10.00 | 669 579 | graf |
RMS MEZZANINE | 0.55 | 0.93 | 1 059 | 0.60 | 0.60 | 600 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 106.50 | 2 113 000 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
EB SIL TL07 | 34.43 | 45.13 | 171 256 | - | - | - | graf |
EB VOW TL01 | 161.30 | 209.54 | 19 431 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
EB WTI TL12 | 514.27 | 638.49 | 685 254 | - | - | - | graf |
EB CEZ TL08 | 28.85 | 30.45 | 0 | - | - | - | graf |
EB DAX TL11 | 679.30 | 844.83 | 49 494 | - | - | - | graf |
EB WTI TL13 | 638.24 | 760.47 | 82 523 | - | - | - | graf |
EB CEZ TL09 | 32.26 | 33.85 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 28.17 | 33.54 | 14 119 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.25 | 9.64 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 254.99 | 286.17 | 173 078 | - | - | - | graf |
EB BMW TL01 | 33.94 | 54.99 | 241 203 | - | - | - | graf |
RUSTONKA 0,00/21 | 88.00 | 89.50 | 10 369 350 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 13.00 | 18.00 | 303 819 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 99.00 | 3 002 000 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 730.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 98.78 | 100.75 | 6 176 136 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 750.00 | 770.00 | 532 945 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 893.17 | 2 963.86 | 2 098 546 | - | - | - | graf |
EB GLD TS7 | 329.62 | 407.68 | 22 713 | - | - | - | graf |
EB WTI TS7 | 1 255.84 | 1 381.84 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 105.01 | 1 361 100 | - | - | - | graf |
EB DAX TS7 | 1 025.41 | 1 216.41 | 469 966 | - | - | - | graf |
EB EGB TL5 | 51.85 | 61.93 | 0 | - | - | - | graf |
EB WTI TS8 | 1 057.78 | 1 183.47 | 0 | - | - | - | graf |
EB SIL TS6 | 134.70 | 147.98 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL9 | 310.14 | 388.05 | 341 989 | - | - | - | graf |
EB DAX TL8 | 819.30 | 984.73 | 87 767 | - | - | - | graf |
EB KOM TL5 | 114.97 | 144.56 | 0 | - | - | - | graf |
EB EGB TL7 | 43.43 | 53.54 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 258 000 | - | - | - | graf |
RBI | 533.00 | 564.20 | 54 785 | - | - | - | graf |
OMV | 1 247.50 | 1 247.50 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 227.20 | 243.20 | 51 406 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 661.00 | 661.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
RWE | 455.30 | 595.00 | 595 | - | - | - | graf |
VOLKSWAGEN | 3 600.00 | 3 900.00 | 261 300 | - | - | - | graf |
E.ON | 248.10 | 260.40 | 35 128 | - | - | - | graf |
SHELL | 728.20 | 728.20 | 0 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 252.00 | 270.40 | 38 334 | - | - | - | graf |
JUVENTUS F.C. | 34.10 | 36.00 | 34 100 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 590.00 | 613.00 | 18 005 | - | - | - | graf |
SKANSKA | 403.60 | 427.70 | 144 384 | - | - | - | graf |
VOLVO | 335.80 | 370.10 | 10 217 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 2 754 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 462.77 | 587.57 | 131 043 | - | - | - | graf |
EB CEZ TL10 | 13.70 | 15.07 | 700 686 | - | - | - | graf |
EB CEZ TS08 | 10.78 | 12.29 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 15.15 | 19.63 | 1 782 | - | - | - | graf |
EB EURCZK TS11 | 6.80 | 8.22 | 0 | - | - | - | graf |
EB BMW TS02 | 61.69 | 83.27 | 135 330 | - | - | - | graf |
EB KOM TL07 | 13.24 | 17.23 | 396 937 | - | - | - | graf |
EB KOM TS03 | 14.77 | 20.36 | 41 424 | - | - | - | graf |
EB VOW BC01 | 1 007.65 | 1 014.35 | 100 062 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.50 | 102.00 | 2 357 810 | - | - | - | graf |
PRIMOCO UAV SE | 254.00 | 264.00 | 254 000 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 101.00 | 102.00 | 15 333 333 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 9 000 792 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.00 | 103.00 | 10 367 774 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.75 | 104.75 | 5 519 156 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 9 897 937 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 282 175 750 | - | - | - | graf |
EB EURCZK TL05 | 11.47 | 14.36 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.98 | 11.79 | 5 320 | - | - | - | graf |
EB WTI TS13 | 55.62 | 78.29 | 0 | - | - | - | graf |
EB DAI TL02 | 40.49 | 53.65 | 206 130 | - | - | - | graf |
EB DAI TS03 | 6.00 | 14.64 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 105.00 | 106.00 | 1 592 100 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 100.00 | 18 663 122 | - | - | - | graf |
EB CEZ BC08 | 976.53 | 995.50 | 0 | - | - | - | graf |
EB CBK TL02 | 5.34 | 8.45 | 22 410 | - | - | - | graf |
EB MRK TL02 | 36.13 | 56.65 | 0 | - | - | - | graf |
EB CBK TS04 | 1.54 | 3.81 | 45 740 | - | - | - | graf |
EB USDCZK TL07 | 24.91 | 29.53 | 0 | - | - | - | graf |
EB USDCZK TS12 | 7.51 | 12.55 | 9 938 | - | - | - | graf |
EB GBPCZK TL04 | 18.23 | 20.82 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 12.54 | 14.80 | 0 | - | - | - | graf |
EB WTI TL15 | 321.54 | 394.42 | 0 | - | - | - | graf |
EB WTI TS14 | 244.49 | 317.71 | 0 | - | - | - | graf |
EB CBK TL03 | 4.06 | 5.44 | 20 145 | - | - | - | graf |
EB DBK TL03 | 3.07 | 4.24 | 0 | - | - | - | graf |
EB DBK TS04 | 3.23 | 4.37 | 0 | - | - | - | graf |
EB EGB TS10 | 11.85 | 15.12 | 0 | - | - | - | graf |
EB MONET TL02 | 11.80 | 14.07 | 248 870 | - | - | - | graf |
EB MONET TS01 | 11.43 | 14.98 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 380.00 | 380.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
EB MONET TL01 | 26.05 | 28.56 | 180 231 | - | - | - | graf |
EB RWE TL01 | 37.07 | 40.83 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.30 | 100.30 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
EB DBK TS03 | 28.67 | 30.56 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 620.00 | 1 640.00 | 0 | - | - | - | graf |
EB LHA TL01 | 24.95 | 33.01 | 0 | - | - | - | graf |
EB OMV TL01 | 52.76 | 61.50 | 78 960 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 102.50 | 105.00 | 4 241 755 | - | - | - | graf |
EB EGB TL09 | 20.29 | 30.80 | 931 063 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 10.55 | 19.62 | 1 502 904 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 12 123 667 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 8 063 704 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.90 | 100.00 | 81 367 500 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 100.00 | 45 214 688 | - | - | - | graf |
EB EURUSD TS02 | 37.09 | 42.11 | 0 | - | - | - | graf |
EB DAX TS12 | 471.42 | 658.00 | 151 990 | - | - | - | graf |
EB EGB TS09 | 25.42 | 36.14 | 222 040 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 336.30 | 346.59 | 10 424 | - | - | - | graf |
EB WTI IC03 | 1 386.78 | 1 514.06 | 0 | - | - | - | graf |
EB SAP TL01 | 56.03 | 98.98 | 118 208 | - | - | - | graf |
EB VOW TL02 | 60.66 | 109.22 | 459 776 | - | - | - | graf |
EB CBK TS03 | 16.09 | 19.45 | 0 | - | - | - | graf |
EB DAI TS02 | 51.65 | 65.60 | 0 | - | - | - | graf |
EB HENKEL TS01 | 63.45 | 71.19 | 131 340 | - | - | - | graf |
EB INFINEON TS02 | 11.08 | 19.01 | 137 020 | - | - | - | graf |
EB RBI TS02 | 28.52 | 37.99 | 0 | - | - | - | graf |
EB VOW TS03 | 92.90 | 143.29 | 6 392 | - | - | - | graf |
RCB TL MONET OE | 11.13 | 13.40 | 66 150 | - | - | - | graf |
RCB BZ KOMB 1100 | 862.61 | 898.06 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 565.77 | 566.79 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 808.51 | 886.42 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 886.35 | 943.69 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 849.87 | 943.10 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 946.92 | 992.99 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 644.99 | 829.81 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 467.34 | 675.55 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 033.52 | 1 092.88 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 974.29 | 1 060.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 840.64 | 922.05 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 803.53 | 832.64 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 101.50 | 102.50 | 3 414 225 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 448.00 | 448.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
29.04. 21:45 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?