Burza Praha souhrny dle akcií za měsíc 202106
Burza Praha souhrny dle akcií za měsíc 202106 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AKRO OPF GLOBAL. | - | - | - | 61.00 | 76.00 | 3 660 | graf |
AKRO OPF PROG.SPOL | - | - | - | 61.00 | 66.00 | 7 500 | graf |
ALPHA Q. 5,25/26 | 100.00 | 100.00 | 320 426 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 100.50 | 101 562 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 50 920.00 | 52 300.00 | 0 | graf |
ANDRITZ | 1 220.00 | 1 220.00 | 2 440 | - | - | - | graf |
APPLE INC. | - | - | - | 2 935.00 | 3 140.00 | 1 774 254 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 97.01 | 101.00 | 4 951 482 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 102.00 | 401 709 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.70 | 2.70 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 535.00 | 640.00 | 6 400 | graf |
ATOMTRACE | 40.00 | 50.00 | 200 000 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
AVAST | 138.75 | 148.85 | 526 004 196 | 137.90 | 148.00 | 26 026 995 | graf |
BORUSSIA DORTMUND | 157.70 | 160.00 | 11 474 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 600.00 | 15 000 | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 18 500.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 420.00 | 435.00 | 59 732 916 | 423.00 | 435.00 | 8 980 183 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 65 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.19 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 12.40 | 15.70 | 4 586 495 | graf |
CREAM SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 394.00 | 435.00 | 9 389 071 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 200.00 | 14 100.00 | 139 500 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 626.50 | 643.00 | 3 289 268 790 | 630.00 | 640.50 | 125 634 554 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 278.55 | 316.90 | 2 530 554 | 280.00 | 316.00 | 1 294 848 | graf |
DEUTSCHE TELEKOM | 422.95 | 449.90 | 25 539 | 433.40 | 453.00 | 730 980 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 251.65 | 261.25 | 629 153 | - | - | - | graf |
E4U | 103.00 | 106.00 | 593 748 | 104.00 | 107.00 | 161 362 | graf |
EB ADIDAS TL01 | 427.76 | 500.26 | 0 | - | - | - | graf |
EB ADIDAS TL03 | 110.96 | 185.22 | 3 113 137 | - | - | - | graf |
EB ADIDAS TS04 | 21.46 | 54.31 | 2 985 157 | - | - | - | graf |
EB AVAST BC02 | 1 003.17 | 1 049.21 | 420 076 | - | - | - | graf |
EB AVAST TL03 | 4.96 | 5.94 | 236 450 | - | - | - | graf |
EB AVAST TS04 | 3.08 | 4.14 | 0 | - | - | - | graf |
EB BMW TL03 | 132.85 | 149.38 | 0 | - | - | - | graf |
EB BMW TL04 | 52.64 | 69.34 | 163 026 | - | - | - | graf |
EB BMW TS05 | 16.63 | 33.83 | 0 | - | - | - | graf |
EB CBK TL04 | 5.15 | 7.32 | 0 | - | - | - | graf |
EB CBK TS03 | 16.48 | 18.59 | 0 | - | - | - | graf |
EB CBK TS05 | 5.22 | 7.34 | 6 580 | - | - | - | graf |
EB CEZ TL08 | 42.08 | 43.35 | 0 | - | - | - | graf |
EB CEZ TL09 | 45.78 | 47.05 | 0 | - | - | - | graf |
EB CEZ TL11 | 36.84 | 38.12 | 31 643 | - | - | - | graf |
EB CEZ TL12 | 25.29 | 26.59 | 2 141 509 | - | - | - | graf |
EB DAIMLER TL03 | 146.47 | 159.52 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 93.63 | 106.70 | 0 | - | - | - | graf |
EB DAIMLER TS05 | 5.71 | 10.02 | 15 800 | - | - | - | graf |
EB DAX TL15 | 2 073.16 | 2 131.96 | 82 854 | - | - | - | graf |
EB DAX TL16 | 1 546.60 | 1 612.92 | 0 | - | - | - | graf |
EB DAX TL17 | 980.60 | 1 046.93 | 0 | - | - | - | graf |
EB DAX TS15 | 87.52 | 163.19 | 28 999 | - | - | - | graf |
EB DAX TS16 | 622.85 | 699.78 | 314 950 | - | - | - | graf |
EB DBK TL07 | 18.49 | 22.64 | 0 | - | - | - | graf |
EB DBK TL08 | 14.74 | 18.89 | 171 500 | - | - | - | graf |
EB DBK TS03 | 11.59 | 16.08 | 0 | - | - | - | graf |
EB EGB TL10 | 40.78 | 50.11 | 14 972 | - | - | - | graf |
EB EGB TL5 | 48.93 | 58.23 | 0 | - | - | - | graf |
EB EGB TS09 | 18.50 | 27.74 | 0 | - | - | - | graf |
EB EGB TS10 | 4.23 | 13.46 | 0 | - | - | - | graf |
EB ES50 BC06 | 1 036.05 | 1 046.84 | 5 201 010 | - | - | - | graf |
EB EURCZK TL07 | 2.03 | 3.39 | 44 125 | - | - | - | graf |
EB EURCZK TS18 | 23.53 | 25.82 | 0 | - | - | - | graf |
EB GLD IC2 | 3 765.60 | 3 980.14 | 372 161 | - | - | - | graf |
EB GLD TL10 | 649.68 | 964.65 | 305 780 | - | - | - | graf |
EB GLD TL9 | 1 103.42 | 1 398.33 | 0 | - | - | - | graf |
EB GOLD TS10 | 531.88 | 871.60 | 0 | - | - | - | graf |
EB HENKEL TL03 | 45.72 | 61.19 | 28 740 | - | - | - | graf |
EB HENKEL TS01 | 18.37 | 33.43 | 29 386 | - | - | - | graf |
EB INFINEON TL03 | 54.84 | 59.10 | 0 | - | - | - | graf |
EB INFINEON TL04 | 34.48 | 38.77 | 128 950 | - | - | - | graf |
EB INFINEON TS05 | 31.10 | 35.61 | 0 | - | - | - | graf |
EB KOM BC04 | 1 116.30 | 1 133.51 | 646 012 | - | - | - | graf |
EB KOM TL09 | 36.68 | 41.57 | 128 286 | - | - | - | graf |
EB KOM TS03 | 21.00 | 25.43 | 0 | - | - | - | graf |
EB LHA TS02 | 25.00 | 29.69 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 11.97 | 16.79 | 135 600 | - | - | - | graf |
EB LUFTHANSA TL04 | 4.95 | 9.33 | 512 544 | - | - | - | graf |
EB MONET TL04 | 39.25 | 43.60 | 0 | - | - | - | graf |
EB MONET TS03 | 18.96 | 23.48 | 0 | - | - | - | graf |
EB NG TL02 | 16.61 | 30.96 | 0 | - | - | - | graf |
EB NG TS01 | 2.33 | 16.16 | 0 | - | - | - | graf |
EB O2 TL02 | 16.15 | 17.86 | 0 | - | - | - | graf |
EB O2 TL03 | 11.62 | 13.29 | 0 | - | - | - | graf |
EB OMV TL04 | 56.40 | 65.74 | 0 | - | - | - | graf |
EB OMV TS03 | 9.45 | 20.29 | 28 465 | - | - | - | graf |
EB RBI TL03 | 28.72 | 32.81 | 34 882 | - | - | - | graf |
EB RBI TS02 | 26.82 | 30.81 | 0 | - | - | - | graf |
EB RBI TS03 | 7.80 | 11.77 | 0 | - | - | - | graf |
EB RWE TL01 | 60.48 | 64.76 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 160.91 | 186.63 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 266.91 | 295.33 | 28 296 | - | - | - | graf |
EB S&P 500 TS01 | 53.95 | 78.18 | 0 | - | - | - | graf |
EB SAP TL01 | 91.22 | 108.59 | 1 200 344 | - | - | - | graf |
EB SAP TS03 | 99.39 | 118.08 | 0 | - | - | - | graf |
EB SIL IC02 | 550.61 | 594.42 | 259 176 | - | - | - | graf |
EB SILVER TL08 | 264.62 | 317.46 | 56 597 | - | - | - | graf |
EB SILVER TL09 | 93.46 | 151.45 | 122 236 | - | - | - | graf |
EB SILVER TS09 | 60.19 | 121.60 | 251 689 | - | - | - | graf |
EB USDCZK TS15 | 28.53 | 36.11 | 112 887 | - | - | - | graf |
EB VIG TL02 | 31.54 | 34.00 | 120 008 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 211.41 | 289.97 | 595 974 | - | - | - | graf |
EB VOW TL04 | 357.81 | 436.03 | 0 | - | - | - | graf |
EB WTI IC03 | 942.19 | 1 051.82 | 5 842 582 | - | - | - | graf |
EB WTI PC04 | 1 401.36 | 1 564.41 | 1 236 668 | - | - | - | graf |
EB WTI TL19 | 1 079.69 | 1 235.29 | 0 | - | - | - | graf |
EB WTI TL20 | 972.39 | 1 124.35 | 0 | - | - | - | graf |
EB WTI TL21 | 779.65 | 925.08 | 87 421 | - | - | - | graf |
EB WTI TL22 | 454.04 | 588.43 | 0 | - | - | - | graf |
EB WTI TS12 | 360.60 | 479.30 | 210 357 | - | - | - | graf |
EB WTI TS14 | 170.99 | 292.82 | 0 | - | - | - | graf |
EB WTI TS15 | 54.46 | 169.76 | 307 662 | - | - | - | graf |
EB WTI TS7 | 1 049.50 | 1 156.84 | 0 | - | - | - | graf |
EB WTI TS8 | 877.46 | 987.64 | 46 917 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 60.00 | 98.00 | 979 000 | 87.00 | 103.00 | 1 559 662 | graf |
EN.-PRO GF 6,50/23 | 101.60 | 101.70 | 97 740 043 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 145 600 | 2 900.00 | 2 900.00 | 0 | graf |
EPH 4,50/25 | 99.60 | 102.00 | 52 442 532 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 791.60 | 879.80 | 1 053 627 547 | 796.00 | 875.00 | 17 794 668 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 224.00 | 1 385.00 | 193 733 | graf |
FACC | 234.50 | 238.50 | 11 735 | - | - | - | graf |
FAGRON | - | - | - | 165.00 | 172.00 | 165 | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 1 328 275 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.00 | 103.00 | 1 020 694 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 99.98 | 100.00 | 21 660 446 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 521.00 | 2 620.00 | 359 870 | - | - | - | graf |
HEUREKA 5,25/25 | 101.50 | 102.45 | 6 038 243 | - | - | - | graf |
Holcim (Česko) | - | - | - | 4 800.00 | 4 980.00 | 68 480 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 12 700.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 210.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 110.00 | 1 110.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 202.50 | 1 308.00 | 639 923 | graf |
J&T ARCH INV CZK H | 1.06 | 1.09 | 529 311 053 | - | - | - | graf |
J&T ARCH INV EUR H | 1.05 | 1.09 | 15 015 922 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 108.00 | 536 000 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 106.00 | 736 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.51 | 100.51 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 525.00 | 525.00 | 0 | graf |
JTEF CZKI 5,00/23 | 98.51 | 100.49 | 18 276 133 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.01 | 101.00 | 18 308 700 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.50 | 100.29 | 9 060 000 | - | - | - | graf |
JTFG X 4,75/24 | 99.00 | 100.50 | 39 140 296 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 79.00 | 80.25 | 10 499 450 | - | - | - | graf |
JTSEC 5,00/23 | 99.20 | 99.50 | 3 001 000 | - | - | - | graf |
JUVENTUS F.C. | 17.84 | 20.28 | 9 284 | - | - | - | graf |
KARO LEATHER | 84.00 | 84.00 | 0 | 80.00 | 93.50 | 101 176 | graf |
KAROSERIA | - | - | - | 1 380.00 | 1 410.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 197.70 | 228.20 | 1 141 | - | - | - | graf |
KOFOLA CS | 276.00 | 285.00 | 22 701 633 | 276.00 | 288.00 | 5 001 694 | graf |
KOMERČNÍ BANKA | 756.00 | 799.50 | 2 567 074 063 | 758.00 | 796.50 | 33 588 928 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 700.00 | 9 500.00 | 291 050 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 930.00 | 2 500.00 | 47 850 | graf |
LIB. O. M. 5,30/23 | 98.50 | 100.00 | 10 004 467 | - | - | - | graf |
LUCROS IFPZK | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1 080.00 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 101.00 | 101.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 848.00 | 5 095.00 | 1 092 034 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 740.00 | 1 995.00 | 14 940 | graf |
META PLATFORMS | - | - | - | 6 818.00 | 7 438.00 | 92 388 | graf |
METROSTAV | - | - | - | 845.00 | 955.00 | 79 555 | graf |
MICROSOFT CORP. | - | - | - | 5 172.00 | 5 810.00 | 2 123 682 | graf |
MIXED A MKP SICAV | 955.00 | 1 080.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 167.40 | 180.30 | 526 092 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 77.70 | 81.70 | 2 740 545 408 | 77.80 | 81.80 | 23 536 980 | graf |
MSCI China UCITS | 573.80 | 573.80 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 148.00 | 151.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 102.00 | 102.00 | 820 133 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 106.90 | 116.52 | 4 626 040 | 108.50 | 116.00 | 2 799 173 | graf |
NUPEH CZ 5,90/25 | 99.50 | 100.00 | 15 250 151 | - | - | - | graf |
O2 C.R. | 263.00 | 298.00 | 999 553 080 | 260.00 | 297.00 | 71 986 526 | graf |
OMV | 1 197.50 | 1 312.00 | 149 170 | - | - | - | graf |
ORLEN | 439.20 | 473.00 | 62 498 | - | - | - | graf |
OTP BANK | 978.00 | 1 190.00 | 3 570 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 280.00 | 14 580.00 | 233 164 000 | 14 340.00 | 14 700.00 | 17 372 480 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 2 465 125 | 30 700.00 | 30 700.00 | 92 100 | graf |
PHOTON ENERGY | 47.00 | 78.00 | 20 406 595 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 315.00 | 1 410.00 | 22 613 150 | 1 320.00 | 1 395.00 | 3 904 510 | graf |
POŠT.TISK.CENIN | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
PPF FIN.H. VAR/27 | 93.50 | 93.50 | 1 869 117 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 370.00 | 406.00 | 243 166 | graf |
PRAGORENT PIA | 1.60 | 1.60 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 900.00 | 18 100.00 | 2 286 900 | graf |
PRIMOCO UAV SE | 290.00 | 320.00 | 1 044 000 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.50 | 101.50 | 757 928 | - | - | - | graf |
RBI | 501.40 | 525.00 | 421 019 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.35 | 1.69 | 13 120 | 1.80 | 1.80 | 0 | graf |
ROHLIK FIN.10,0/26 | 103.00 | 105.00 | 21 531 049 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 773.00 | 795.80 | 397 485 | - | - | - | graf |
S&P 500 UCITS ETF | 8 874.00 | 9 130.00 | 18 158 | - | - | - | graf |
SAB FINANCE | 10 600.00 | 10 600.00 | 614 300 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.06 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 72.10 | 73.58 | 38 878 230 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.50 | 104.00 | 20 264 505 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 240.00 | 4 780.00 | 45 160 | graf |
SHELL | 410.00 | 448.50 | 1 331 709 | - | - | - | graf |
SKANSKA | 576.50 | 612.50 | 56 212 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.45 | 1.50 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
STOCK | 79.30 | 84.30 | 29 284 731 | 80.20 | 84.00 | 4 185 522 | graf |
ŠMERAL BRNO | - | - | - | 160.00 | 202.00 | 4 430 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 450.00 | 10 530 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 935.00 | 950.00 | 345 075 | - | - | - | graf |
TMR F. CR 4,50/22 | 97.00 | 99.00 | 6 159 440 | - | - | - | graf |
TOMA | 1 300.00 | 1 320.00 | 6 647 150 | 1 350.00 | 1 350.00 | 0 | graf |
TOURB. INV.SICAV A | 394.00 | 418.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 103.00 | 103.00 | 419 480 | - | - | - | graf |
TWITTER, INC | - | - | - | 1 283.00 | 1 460.00 | 83 403 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 560.00 | 70 017 360 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 264.20 | 1 293.00 | 163 446 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
UNIQA INS | 185.00 | 190.50 | 69 505 | - | - | - | graf |
VERBUND | 1 887.00 | 1 979.50 | 3 909 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
VIG | 587.00 | 610.00 | 39 578 962 | 589.00 | 609.00 | 2 133 876 | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.17 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 640.00 | 5 500 | graf |
VOESTALPINE | 811.40 | 882.60 | 3 530 | - | - | - | graf |
VOLKSWAGEN | 5 561.00 | 6 204.00 | 81 018 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 7 300.00 | 7 798.00 | 734 720 | graf |
VOLVO | 544.30 | 544.30 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 22:06 Mono (capitalism, Akcie ČEZ)
26.04. 21:11 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 20:59 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
26.04. 19:24 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 19:15 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?