EB SILVER TL09 - graf kurzu akcie cz v roce 2021
| Přehled kurzů cenných papírů - EB SILVER TL09 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2021 | 63.97 | 0.00% | 0 | 0 | ||||||||
| 9.8.2021 | 63.97 | 0.00% | 0 | 0 | ||||||||
| 6.8.2021 | 63.97 | -26.23% | 26 990 | 400 | ||||||||
| 5.8.2021 | 86.72 | -10.86% | 0 | 0 | ||||||||
| 4.8.2021 | 97.29 | +9.20% | 0 | 0 | ||||||||
| 3.8.2021 | 89.09 | +4.97% | 0 | 0 | ||||||||
| 2.8.2021 | 84.87 | -6.24% | 0 | 0 | ||||||||
| 30.7.2021 | 90.52 | -3.40% | 0 | 0 | ||||||||
| 29.7.2021 | 93.71 | +31.87% | 3 936 | 42 | ||||||||
| 28.7.2021 | 71.06 | -11.67% | 0 | 0 | ||||||||
| 27.7.2021 | 80.45 | -3.88% | 0 | 0 | ||||||||
| 26.7.2021 | 83.70 | -0.19% | 0 | 0 | ||||||||
| 23.7.2021 | 83.86 | +2.53% | 0 | 0 | ||||||||
| 22.7.2021 | 81.79 | +2.97% | 0 | 0 | ||||||||
| 21.7.2021 | 79.43 | -0.48% | 37 226 | 450 | ||||||||
| 20.7.2021 | 79.81 | -6.85% | 34 068 | 400 | ||||||||
| 19.7.2021 | 85.68 | -16.05% | 0 | 0 | ||||||||
| 16.7.2021 | 102.06 | -4.63% | 0 | 0 | ||||||||
| 15.7.2021 | 107.02 | -3.74% | 0 | 0 | ||||||||
| 14.7.2021 | 111.18 | +9.88% | 0 | 0 | ||||||||
| 13.7.2021 | 101.18 | -1.94% | 0 | 0 | ||||||||
| 12.7.2021 | 103.18 | +2.90% | 0 | 0 | ||||||||
| 9.7.2021 | 100.27 | -4.34% | 0 | 0 | ||||||||
| 8.7.2021 | 104.82 | -3.62% | 0 | 0 | ||||||||
| 7.7.2021 | 108.76 | -2.58% | 0 | 0 | ||||||||
| 2.7.2021 | 111.64 | +4.30% | 0 | 0 | ||||||||
| 1.7.2021 | 107.04 | +9.31% | 0 | 0 | ||||||||
| 30.6.2021 | 97.92 | +4.77% | 12 144 | 120 | ||||||||
| 29.6.2021 | 93.46 | -9.84% | 0 | 0 | ||||||||
| 28.6.2021 | 103.66 | -1.57% | 0 | 0 | ||||||||
| 25.6.2021 | 105.31 | +3.39% | 0 | 0 | ||||||||
| 24.6.2021 | 101.86 | -0.26% | 0 | 0 | ||||||||
| 23.6.2021 | 102.13 | +4.82% | 8 170 | 80 | ||||||||
| 22.6.2021 | 97.43 | -2.71% | 0 | 0 | ||||||||
| 21.6.2021 | 100.14 | -1.10% | 0 | 0 | ||||||||
| 18.6.2021 | 101.25 | -4.60% | 0 | 0 | ||||||||
| 17.6.2021 | 106.13 | -23.12% | 74 158 | 685 | ||||||||
| 16.6.2021 | 138.05 | +3.51% | 0 | 0 | ||||||||
| 15.6.2021 | 133.37 | -0.01% | 0 | 0 | ||||||||
| 14.6.2021 | 133.39 | -8.30% | 0 | 0 | ||||||||
| 11.6.2021 | 145.47 | +5.15% | 14 670 | 100 | ||||||||
| 10.6.2021 | 138.35 | -0.19% | 0 | 0 | ||||||||
| 9.6.2021 | 138.61 | +1.69% | 0 | 0 | ||||||||
| 8.6.2021 | 136.31 | -0.69% | 0 | 0 | ||||||||
| 7.6.2021 | 137.26 | +0.48% | 0 | 0 | ||||||||
| 4.6.2021 | 136.61 | +5.65% | 0 | 0 | ||||||||
| 3.6.2021 | 129.30 | -8.16% | 13 093 | 100 | ||||||||
| 2.6.2021 | 140.79 | -7.04% | 0 | 0 | ||||||||
| 1.6.2021 | 151.45 | +7.79% | 0 | 0 | ||||||||
| 31.5.2021 | 140.51 | +3.86% | 0 | 0 | ||||||||
| 28.5.2021 | 135.29 | +0.42% | 0 | 0 | ||||||||
| 27.5.2021 | 134.73 | -3.02% | 0 | 0 | ||||||||
| 26.5.2021 | 138.92 | +6.01% | 14 313 | 100 | ||||||||
| 25.5.2021 | 131.05 | -3.59% | 0 | 0 | ||||||||
| 24.5.2021 | 135.93 | -4.63% | 13 670 | 100 | ||||||||
| 21.5.2021 | 142.53 | +2.37% | 13 823 | 100 | ||||||||
| 20.5.2021 | 139.23 | +3.29% | 13 923 | 100 | ||||||||
| 19.5.2021 | 134.80 | -11.34% | 0 | 0 | ||||||||
| 18.5.2021 | 152.05 | +13.98% | 0 | 0 | ||||||||
| 17.5.2021 | 133.40 | +1.55% | 0 | 0 | ||||||||
| 14.5.2021 | 131.37 | +9.07% | 0 | 0 | ||||||||
| 13.5.2021 | 120.45 | -8.14% | 0 | 0 | ||||||||
| 12.5.2021 | 131.12 | +5.03% | 0 | 0 | ||||||||
| 11.5.2021 | 124.84 | -9.57% | 0 | 0 | ||||||||
| 10.5.2021 | 138.05 | +8.39% | 27 610 | 200 | ||||||||
| 7.5.2021 | 127.37 | +4.65% | 67 550 | 500 | ||||||||
| 6.5.2021 | 121.71 | +8.08% | 0 | 0 | ||||||||
| 5.5.2021 | 112.61 | -9.17% | 0 | 0 | ||||||||
| 4.5.2021 | 123.98 | +4.21% | 0 | 0 | ||||||||
| 3.5.2021 | 118.97 | +11.97% | 101 719 | 855 | ||||||||
| 30.4.2021 | 106.25 | +0.67% | 0 | 0 | ||||||||
| 29.4.2021 | 105.54 | +2.08% | 0 | 0 | ||||||||
| 28.4.2021 | 103.39 | -8.67% | 51 770 | 500 | ||||||||
| 27.4.2021 | 113.20 | +5.21% | 0 | 0 | ||||||||
| 26.4.2021 | 107.59 | -1.65% | 0 | 0 | ||||||||
| 23.4.2021 | 109.40 | -1.72% | 0 | 0 | ||||||||
| 22.4.2021 | 111.32 | +5.69% | 0 | 0 | ||||||||
| 21.4.2021 | 105.33 | +5.69% | 0 | 0 | ||||||||
| 20.4.2021 | 99.66 | -1.69% | 0 | 0 | ||||||||
| 19.4.2021 | 101.37 | -5.96% | 0 | 0 | ||||||||
| 16.4.2021 | 107.79 | +7.81% | 0 | 0 | ||||||||
| 15.4.2021 | 99.98 | +11.68% | 19 996 | 200 | ||||||||
| 14.4.2021 | 89.52 | -1.27% | 0 | 0 | ||||||||
| 13.4.2021 | 90.67 | +4.77% | 0 | 0 | ||||||||
| 12.4.2021 | 86.54 | +0.80% | 0 | 0 | ||||||||
| 9.4.2021 | 85.85 | -10.14% | 0 | 0 | ||||||||
| 8.4.2021 | 95.54 | +13.09% | 0 | 0 | ||||||||
| 7.4.2021 | 84.48 | -2.73% | 0 | 0 | ||||||||
| 6.4.2021 | 86.85 | +12.08% | 0 | 0 | ||||||||
| 1.4.2021 | 77.49 | +19.34% | 37 460 | 500 | ||||||||
| 31.3.2021 | 64.93 | -3.82% | 17 588 | 250 | ||||||||
| 30.3.2021 | 67.51 | -18.66% | 0 | 0 | ||||||||
| 29.3.2021 | 83.00 | -3.05% | 0 | 0 | ||||||||
| 26.3.2021 | 85.61 | -3.82% | 0 | 0 | ||||||||
| 25.3.2021 | 89.01 | -2.15% | 0 | 0 | ||||||||
| 24.3.2021 | 90.97 | -2.07% | 24 133 | 250 | ||||||||
| 23.3.2021 | 92.89 | -7.69% | 0 | 0 | ||||||||
| 22.3.2021 | 100.63 | -9.29% | 0 | 0 | ||||||||
| 19.3.2021 | 110.93 | +1.92% | 0 | 0 | ||||||||
| 18.3.2021 | 108.84 | -0.40% | 0 | 0 | ||||||||
| 17.3.2021 | 109.28 | +1.34% | 0 | 0 | ||||||||
| 16.3.2021 | 107.83 | -4.01% | 0 | 0 | ||||||||
| 15.3.2021 | 112.34 | +17.55% | 0 | 0 | ||||||||
| 12.3.2021 | 95.57 | -13.30% | 0 | 0 | ||||||||
| 11.3.2021 | 110.23 | +0.67% | 0 | 0 | ||||||||
| 10.3.2021 | 109.50 | +3.13% | 99 027 | 900 | ||||||||
| 9.3.2021 | 106.18 | +15.06% | 138 630 | 1 300 | ||||||||
| 8.3.2021 | 92.28 | -1.86% | 80 738 | 855 | ||||||||
| 5.3.2021 | 94.03 | -13.40% | 0 | 0 | ||||||||
| 4.3.2021 | 108.58 | -2.11% | 0 | 0 | ||||||||
| 3.3.2021 | 110.92 | -4.10% | 0 | 0 | ||||||||
| 2.3.2021 | 115.66 | -8.97% | 0 | 0 | ||||||||
| 1.3.2021 | 127.06 | +0.19% | 0 | 0 | ||||||||
| 26.2.2021 | 126.82 | -12.72% | 0 | 0 | ||||||||
| 25.2.2021 | 145.30 | +2.94% | 14 869 | 100 | ||||||||
| 24.2.2021 | 141.15 | +0.59% | 0 | 0 | ||||||||
| 23.2.2021 | 140.32 | -2.55% | 0 | 0 | ||||||||
| 22.2.2021 | 143.99 | +5.20% | 0 | 0 | ||||||||
| 19.2.2021 | 136.87 | +5.44% | 0 | 0 | ||||||||
| 18.2.2021 | 129.81 | -0.76% | 0 | 0 | ||||||||
| 17.2.2021 | 130.80 | -3.58% | 0 | 0 | ||||||||
| 16.2.2021 | 135.66 | -3.54% | 0 | 0 | ||||||||
| 15.2.2021 | 140.64 | +7.89% | 0 | 0 | ||||||||
| 12.2.2021 | 130.36 | -1.73% | 0 | 0 | ||||||||
| 11.2.2021 | 132.65 | -0.82% | 0 | 0 | ||||||||
| 10.2.2021 | 133.74 | -2.72% | 0 | 0 | ||||||||
| 9.2.2021 | 137.48 | -1.53% | 0 | 0 | ||||||||
| 8.2.2021 | 139.61 | +13.95% | 0 | 0 | ||||||||
| 5.2.2021 | 122.52 | +5.24% | 0 | 0 | ||||||||
| 4.2.2021 | 116.42 | -7.90% | 0 | 0 | ||||||||
| 3.2.2021 | 126.41 | -2.38% | 0 | 0 | ||||||||
| 2.2.2021 | 129.49 | -30.54% | 0 | 0 | ||||||||
| 1.2.2021 | 186.43 | +37.14% | 0 | 0 | ||||||||
| 29.1.2021 | 135.94 | +12.08% | 0 | 0 | ||||||||
| 28.1.2021 | 121.29 | +34.30% | 0 | 0 | ||||||||
| 27.1.2021 | 90.31 | -8.52% | 0 | 0 | ||||||||
| 26.1.2021 | 98.72 | +2.99% | 0 | 0 | ||||||||
| 25.1.2021 | 95.85 | +0.02% | 0 | 0 | ||||||||
| 22.1.2021 | 95.83 | -8.03% | 0 | 0 | ||||||||
| 21.1.2021 | 104.20 | +3.03% | 0 | 0 | ||||||||
| 20.1.2021 | 101.14 | +14.26% | 0 | 0 | ||||||||
| 19.1.2021 | 88.52 | +2.43% | 0 | 0 | ||||||||
| 18.1.2021 | 86.42 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
