Burza Praha souhrny dle akcií za měsíc 202112
Burza Praha souhrny dle akcií za měsíc 202112 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 99.75 | 100.00 | 4 191 638 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 117.00 | 140.00 | 10 155 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 250.00 | 0 | graf |
ALPHA Q. 5,25/26 | 100.00 | 100.00 | 3 072 067 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 68 500.00 | 71 200.00 | 0 | graf |
ANDRITZ | 1 090.00 | 1 090.00 | 10 900 | - | - | - | graf |
APPLE INC. | - | - | - | 3 700.00 | 4 390.00 | 1 651 484 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.02 | 98.00 | 5 405 828 | - | - | - | graf |
AQUILA RAF 5,25/22 | 98.00 | 100.00 | 965 734 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.70 | 99 830 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 760.00 | 760.00 | 2 280 | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
AVAST | 179.30 | 183.30 | 124 827 587 | 178.50 | 182.50 | 9 445 758 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 108.50 | 123.30 | 159 463 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 900.00 | 3 000.00 | 43 900 | graf |
BUDĚJOVICKÁ IFPZK | 18 700.00 | 18 900.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 500.00 | 510.00 | 92 444 975 | 502.00 | 514.00 | 10 024 620 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 65 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.22 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 16.50 | 17.60 | 3 468 150 | graf |
CREAM SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 442.00 | 473.00 | 15 318 764 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 000.00 | 11 000.00 | 141 600 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 741.50 | 838.00 | 5 908 969 454 | 744.00 | 835.50 | 191 457 382 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 3 229.00 | 3 229.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 273.75 | 292.00 | 1 904 541 | 275.00 | 290.00 | 1 246 685 | graf |
DEUTSCHE TELEKOM | 397.30 | 414.60 | 1 038 629 | 410.00 | 425.00 | 423 171 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 277.50 | 307.00 | 1 267 029 | - | - | - | graf |
E4U | 113.00 | 119.00 | 387 178 | 116.00 | 119.00 | 233 030 | graf |
EB ADIDAS TL01 | 307.45 | 358.63 | 9 291 | - | - | - | graf |
EB ADIDAS TL04 | 81.75 | 122.05 | 1 080 668 | - | - | - | graf |
EB ADIDAS TS05 | 361.74 | 405.27 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 101.42 | 1 111.57 | 221 776 | - | - | - | graf |
EB AVAST TL03 | 8.93 | 9.23 | 13 570 | - | - | - | graf |
EB BMW TL03 | 122.90 | 136.18 | 0 | - | - | - | graf |
EB BMW TL04 | 42.22 | 54.93 | 67 455 | - | - | - | graf |
EB BMW TS05 | 24.44 | 36.07 | 37 248 | - | - | - | graf |
EB CBK TL04 | 5.81 | 7.09 | 520 190 | - | - | - | graf |
EB CBK TS03 | 15.42 | 17.19 | 0 | - | - | - | graf |
EB CBK TS05 | 4.61 | 6.13 | 0 | - | - | - | graf |
EB CEZ TL08 | 58.28 | 67.23 | 0 | - | - | - | graf |
EB CEZ TL09 | 62.06 | 71.01 | 0 | - | - | - | graf |
EB CEZ TL11 | 52.94 | 61.87 | 846 365 | - | - | - | graf |
EB CEZ TL12 | 41.17 | 50.05 | 2 247 361 | - | - | - | graf |
EB DAIMLER TL04 | 109.59 | 134.22 | 118 720 | - | - | - | graf |
EB DAX TL15 | 1 955.23 | 2 105.00 | 0 | - | - | - | graf |
EB DAX TL16 | 1 433.19 | 1 590.00 | 10 206 | - | - | - | graf |
EB DAX TL17 | 863.40 | 1 028.39 | 1 841 211 | - | - | - | graf |
EB DAX TS16 | 490.51 | 703.07 | 0 | - | - | - | graf |
EB DBK TL07 | 17.95 | 19.68 | 0 | - | - | - | graf |
EB DBK TL08 | 14.18 | 15.88 | 0 | - | - | - | graf |
EB DBK TS03 | 13.71 | 15.49 | 0 | - | - | - | graf |
EB EGB TL10 | 60.14 | 67.11 | 0 | - | - | - | graf |
EB EGB TL11 | 37.11 | 44.47 | 0 | - | - | - | graf |
EB EGB TL5 | 68.35 | 75.18 | 0 | - | - | - | graf |
EB ES50 BC06 | 1 044.68 | 1 061.44 | 0 | - | - | - | graf |
EB EURCZK TS18 | 22.96 | 28.76 | 1 844 749 | - | - | - | graf |
EB EURCZK TS19 | 12.20 | 17.90 | 0 | - | - | - | graf |
EB GLD IC2 | 3 958.67 | 4 042.05 | 2 657 599 | - | - | - | graf |
EB GLD TL10 | 653.52 | 739.46 | 2 126 493 | - | - | - | graf |
EB GLD TL9 | 1 145.75 | 1 226.63 | 150 175 | - | - | - | graf |
EB GOLD TS10 | 705.66 | 829.55 | 24 846 | - | - | - | graf |
EB HENKEL TL04 | 34.41 | 39.82 | 0 | - | - | - | graf |
EB HENKEL TS01 | 71.52 | 77.77 | 15 206 | - | - | - | graf |
EB INFINEON TL03 | 68.77 | 78.74 | 0 | - | - | - | graf |
EB INFINEON TL04 | 48.44 | 58.21 | 0 | - | - | - | graf |
EB INFINEON TS05 | 8.25 | 18.14 | 2 871 855 | - | - | - | graf |
EB KOM BC04 | 1 140.00 | 1 145.37 | 171 777 | - | - | - | graf |
EB KOM TL09 | 50.37 | 55.64 | 241 155 | - | - | - | graf |
EB KOM TL10 | 33.83 | 39.02 | 1 056 564 | - | - | - | graf |
EB LHA TS02 | 29.36 | 32.29 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 8.30 | 10.35 | 0 | - | - | - | graf |
EB MONET TL04 | 53.69 | 57.35 | 0 | - | - | - | graf |
EB MONETA TL05 | 24.92 | 28.50 | 0 | - | - | - | graf |
EB NG TL02 | 20.85 | 38.25 | 37 111 | - | - | - | graf |
EB OMV TL04 | 55.53 | 64.36 | 0 | - | - | - | graf |
EB OMV TS05 | 27.82 | 31.53 | 0 | - | - | - | graf |
EB RBI TL03 | 44.13 | 49.12 | 0 | - | - | - | graf |
EB RBI TL04 | 18.87 | 20.78 | 0 | - | - | - | graf |
EB RBI TS02 | 8.48 | 13.16 | 10 255 | - | - | - | graf |
EB RWE TL01 | 70.81 | 74.15 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 238.02 | 297.01 | 117 811 | - | - | - | graf |
EB S&P 500 TL02 | 353.07 | 410.13 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 50.55 | 120.77 | 95 118 | - | - | - | graf |
EB SAP TL01 | 90.80 | 113.90 | 109 370 | - | - | - | graf |
EB SAP TS03 | 80.00 | 108.29 | 33 464 | - | - | - | graf |
EB SIL IC02 | 485.06 | 511.67 | 2 019 552 | - | - | - | graf |
EB SILVER TL08 | 177.30 | 208.59 | 958 492 | - | - | - | graf |
EB SILVER TS09 | 173.79 | 212.61 | 0 | - | - | - | graf |
EB USDCZK TS15 | 15.35 | 22.37 | 6 732 | - | - | - | graf |
EB VIG TL02 | 34.34 | 36.88 | 36 938 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 103.14 | 150.04 | 347 490 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 220.77 | 269.68 | 0 | - | - | - | graf |
EB VOW TL04 | 250.70 | 297.44 | 20 665 | - | - | - | graf |
EB WTI IC03 | 979.50 | 1 159.50 | 270 650 | - | - | - | graf |
EB WTI PC04 | 1 456.84 | 1 724.56 | 1 043 420 | - | - | - | graf |
EB WTI TL19 | 1 123.39 | 1 393.86 | 0 | - | - | - | graf |
EB WTI TL20 | 1 006.30 | 1 278.73 | 0 | - | - | - | graf |
EB WTI TL21 | 795.97 | 1 071.95 | 0 | - | - | - | graf |
EB WTI TL22 | 460.75 | 722.61 | 361 093 | - | - | - | graf |
EB WTI TS12 | 207.75 | 514.28 | 1 462 735 | - | - | - | graf |
EB WTI TS7 | 907.69 | 1 229.54 | 0 | - | - | - | graf |
EB WTI TS8 | 732.89 | 1 050.91 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 145.00 | 150.00 | 1 030 500 | 145.00 | 153.00 | 1 711 327 | graf |
EN.-PRO GF 6,50/23 | 99.00 | 100.99 | 5 444 999 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 3 280.00 | 114 200 | 2 720.00 | 3 000.00 | 83 040 | graf |
EPH 4,50/25 | 97.00 | 99.80 | 11 364 032 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 975.60 | 1 028.00 | 1 904 574 914 | 975.00 | 1 028.00 | 34 924 403 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 394.00 | 1 590.00 | 274 362 | graf |
FACC | 177.20 | 250.00 | 163 983 | - | - | - | graf |
FAGRON | - | - | - | 172.00 | 198.00 | 1 188 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 102.00 | 0 | - | - | - | graf |
FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.00 | 101.00 | 323 644 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 000.00 | 10 000.00 | 547 479 953 | graf |
FIXED.ZONE | 344.00 | 392.00 | 1 567 000 | 350.00 | 400.00 | 7 989 574 | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 97.00 | 100.00 | 1 003 396 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 455.00 | 2 491.50 | 64 748 | - | - | - | graf |
HEUREKA 5,25/25 | 98.50 | 99.90 | 6 018 379 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 650.00 | 6 250.00 | 60 700 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 100.00 | 13 100.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 110.00 | 1 110.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 142.50 | 1 233.50 | 2 243 237 | graf |
J&T ARCH INV CZK H | 1.15 | 1.15 | 679 817 554 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.15 | 46 183 749 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 110.00 | 1 650 000 | - | - | - | graf |
J&T BK 6,50% PERP | 101.81 | 102.35 | 6 019 430 | - | - | - | graf |
J&T BK II 9% PERP | 111.49 | 111.49 | 1 114 900 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 101.20 | 9 101 667 | - | - | - | graf |
J&T FG 7,5% PERP | 103.00 | 104.00 | 2 477 000 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 000.00 | 1 100.00 | 11 100 | graf |
JTEF CZKI 5,00/23 | 98.41 | 100.00 | 33 292 450 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.10 | 99.90 | 17 968 512 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.50 | 100.00 | 94 357 733 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 99.25 | 65 790 887 | - | - | - | graf |
JTGF XI. 4,90/26 | 98.50 | 100.00 | 8 964 633 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 79.50 | 82.50 | 62 025 465 | - | - | - | graf |
JTSEC 5,00/23 | 98.00 | 99.00 | 5 999 700 | - | - | - | graf |
JUVENTUS F.C. | 8.00 | 12.00 | 81 790 | - | - | - | graf |
KARO LEATHER | 108.00 | 114.00 | 513 000 | 98.00 | 117.00 | 261 757 | graf |
KAROSERIA | - | - | - | 1 450.00 | 1 480.00 | 336 960 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 000.00 | 8 000 | graf |
KGHM POLSKA-MIEDZ | 232.30 | 249.90 | 6 641 | - | - | - | graf |
KOFOLA CS | 305.00 | 310.00 | 27 848 264 | 306.00 | 311.00 | 11 496 125 | graf |
KOMERČNÍ BANKA | 870.50 | 935.00 | 2 207 136 466 | 871.50 | 933.00 | 44 824 194 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 200.00 | 9 900.00 | 1 061 900 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 950.00 | 2 200.00 | 115 800 | graf |
LIB. O. M. 5,30/23 | 96.00 | 99.10 | 2 728 480 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 500.00 | 6 200.00 | 1 598 855 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 968.00 | 2 000.00 | 278 773 | graf |
META PLATFORMS | - | - | - | 9 000.00 | 9 990.00 | 423 930 | graf |
METROSTAV | - | - | - | 950.00 | 1 000.00 | 233 050 | graf |
MICROSOFT CORP. | - | - | - | 8 282.00 | 9 080.00 | 2 883 097 | graf |
MIXED A MKP SICAV | 1 070.00 | 1 080.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 165.60 | 172.00 | 213 173 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 92.15 | 95.55 | 1 210 450 051 | 92.80 | 96.90 | 32 021 881 | graf |
MSCI China UCITS | 469.00 | 469.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 154.00 | 154.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 100.00 | 200 790 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 125.50 | 140.20 | 4 596 923 | 126.00 | 139.20 | 4 323 768 | graf |
NUPEH CZ 5,90/25 | 97.00 | 100.00 | 53 558 853 | - | - | - | graf |
O2 C.R. | 262.00 | 267.50 | 351 775 383 | 262.00 | 269.00 | 13 966 625 | graf |
OMV | 1 247.00 | 1 365.50 | 93 525 | - | - | - | graf |
ORLEN | 389.70 | 424.10 | 2 203 880 | - | - | - | graf |
OTP BANK | 1 092.50 | 1 217.00 | 123 238 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 100.00 | 100.00 | 10 917 611 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 620.00 | 16 100.00 | 112 363 920 | 15 780.00 | 16 180.00 | 15 248 380 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 60 000 | graf |
PHOTON ENERGY | 38.20 | 42.00 | 15 247 658 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 500.00 | 1 685.00 | 6 374 000 | 1 560.00 | 1 685.00 | 4 545 850 | graf |
POŠT.TISK.CENIN | - | - | - | 2 800.00 | 3 000.00 | 42 400 | graf |
PPF FIN.H. VAR/27 | 96.02 | 98.00 | 29 447 207 | - | - | - | graf |
PRABOS PLUS | 400.00 | 404.00 | 50 500 | 390.00 | 406.00 | 208 612 | graf |
PRAGORENT PIA | 1.66 | 1.66 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 000.00 | 18 900.00 | 1 218 800 | graf |
PRIMOCO UAV SE | 270.00 | 290.00 | 1 249 000 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 139.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
PSG 5,25/23 | 98.10 | 100.49 | 293 854 | - | - | - | graf |
RBI | 634.20 | 644.80 | 52 678 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.80 | 2.18 | 22 577 | 2.00 | 2.40 | 12 240 | graf |
ROHLIK FIN.10,0/26 | 98.00 | 98.00 | 87 732 559 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 878.70 | 886.80 | 485 414 | - | - | - | graf |
S&P 500 UCITS ETF | 10 475.00 | 10 815.00 | 451 000 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 17 413 210 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.07 | 1.08 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 73.10 | 75.35 | 64 903 425 | - | - | - | graf |
SAZKA GR. 5,20/24 | 99.00 | 100.99 | 30 421 153 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 600.00 | 5 000.00 | 327 160 | graf |
SHELL | 469.00 | 513.30 | 1 045 737 | - | - | - | graf |
SKANSKA | 524.90 | 562.80 | 87 960 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.52 | 1.55 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 210.00 | 242.00 | 304 154 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 324.00 | 400.00 | 172 768 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 775.00 | 795.00 | 1 050 595 | - | - | - | graf |
TMR F. CR 4,50/22 | 97.00 | 99.00 | 3 526 050 | - | - | - | graf |
TOMA | 1 270.00 | 1 310.00 | 3 052 060 | 1 290.00 | 1 300.00 | 1 379 950 | graf |
TOURB. INV.SICAV A | 406.00 | 406.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 98.00 | 101.00 | 3 583 317 | - | - | - | graf |
TWITTER, INC | - | - | - | 1 131.00 | 1 450.00 | 32 393 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 986 160 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 170.00 | 1 175.60 | 206 633 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
UNIQA INS | 197.50 | 203.80 | 68 852 | - | - | - | graf |
VERBUND | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
VIG | 616.50 | 642.50 | 88 963 133 | 619.00 | 644.50 | 2 423 159 | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 540.00 | 585.00 | 37 805 | graf |
VOESTALPINE | 775.00 | 777.00 | 10 075 | - | - | - | graf |
VOLKSWAGEN | 4 101.50 | 4 735.50 | 166 214 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 6 460.00 | 7 072.00 | 6 095 626 | graf |
VOLVO | 479.00 | 512.00 | 137 952 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 849.40 | 849.40 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?