PALE F. F. 5,75/26 - graf kurzu akcie cz v roce 2021
| Přehled kurzů cenných papírů - PALE F. F. 5,75/26 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 100.00 | 0.00% | 1 215 525 | 120 | ||||||||
| 29.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.2021 | 100.00 | 0.00% | 758 984 | 75 | ||||||||
| 21.12.2021 | 100.00 | 0.00% | 202 268 | 20 | ||||||||
| 20.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.2021 | 100.00 | 0.00% | 4 195 736 | 415 | ||||||||
| 16.12.2021 | 100.00 | 0.00% | 1 010 861 | 100 | ||||||||
| 15.12.2021 | 100.00 | 0.00% | 353 634 | 35 | ||||||||
| 14.12.2021 | 100.00 | 0.00% | 1 666 867 | 165 | ||||||||
| 13.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.2021 | 100.00 | 0.00% | 100 990 | 10 | ||||||||
| 9.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.2021 | 100.00 | 0.00% | 302 779 | 30 | ||||||||
| 7.12.2021 | 100.00 | 0.00% | 1 009 104 | 100 | ||||||||
| 6.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.2021 | 100.00 | 0.00% | 100 863 | 10 | ||||||||
| 1.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 30.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.11.2021 | 100.00 | 0.00% | 1 814 088 | 180 | ||||||||
| 26.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 25.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 24.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.11.2021 | 100.00 | 0.00% | 503 434 | 50 | ||||||||
| 22.11.2021 | 100.00 | 0.00% | 453 019 | 45 | ||||||||
| 19.11.2021 | 100.00 | 0.00% | 744 846 | 74 | ||||||||
| 18.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 16.11.2021 | 100.00 | 0.00% | 1 197 033 | 119 | ||||||||
| 15.11.2021 | 100.00 | 0.00% | 1 951 155 | 194 | ||||||||
| 12.11.2021 | 100.00 | 0.00% | 100 543 | 10 | ||||||||
| 11.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 10.11.2021 | 100.00 | 0.00% | 200 958 | 20 | ||||||||
| 9.11.2021 | 100.00 | 0.00% | 1 004 632 | 100 | ||||||||
| 8.11.2021 | 100.00 | 0.00% | 31 239 086 | 3 110 | ||||||||
| 5.11.2021 | 100.00 | 0.00% | 4 017 250 | 400 | ||||||||
| 4.11.2021 | 100.00 | 0.00% | 2 068 555 | 206 | ||||||||
| 3.11.2021 | 100.00 | 0.00% | 1 395 081 | 139 | ||||||||
| 2.11.2021 | 100.00 | 0.00% | 802 811 | 80 | ||||||||
| 1.11.2021 | 100.00 | 0.00% | 3 762 578 | 375 | ||||||||
| 29.10.2021 | 100.00 | 0.00% | 260 831 | 26 | ||||||||
| 27.10.2021 | 100.00 | 0.00% | 10 531 865 | 1 050 | ||||||||
| 26.10.2021 | 100.00 | 0.00% | 1 594 317 | 159 | ||||||||
| 25.10.2021 | 100.00 | 0.00% | 1 182 827 | 118 | ||||||||
| 22.10.2021 | 100.00 | 0.00% | 4 459 951 | 445 | ||||||||
| 21.10.2021 | 100.00 | 0.00% | 24 701 183 | 2 465 | ||||||||
| 20.10.2021 | 100.00 | 0.00% | 2 764 408 | 276 | ||||||||
| 19.10.2021 | 100.00 | 0.00% | 3 024 341 | 302 | ||||||||
| 18.10.2021 | 100.00 | 0.00% | 9 251 807 | 924 | ||||||||
| 15.10.2021 | 100.00 | 0.00% | 1 651 845 | 165 | ||||||||
| 14.10.2021 | 100.00 | 0.00% | 3 253 115 | 325 | ||||||||
| 13.10.2021 | 100.00 | 0.00% | 7 353 522 | 735 | ||||||||
| 12.10.2021 | 100.00 | 0.00% | 8 312 655 | 831 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
