Burza Praha souhrny dle akcií za měsíc 202103
Burza Praha souhrny dle akcií za měsíc 202103 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AKRO OPF GLOBAL. | - | - | - | 57.50 | 61.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 54.50 | 54.50 | 0 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.50 | 19 950 638 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 45 130.00 | 46 445.00 | 0 | graf |
ANDRITZ | 1 024.00 | 1 024.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 888.00 | 3 079.00 | 1 294 895 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 102.00 | 66 923 818 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 208 292 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 426.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
AVAST | 135.70 | 145.80 | 1 254 831 933 | 137.70 | 146.00 | 47 518 066 | graf |
BORUSSIA DORTMUND | 144.00 | 153.00 | 301 406 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 3 020.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 366.00 | 386.00 | 103 271 398 | 372.00 | 390.00 | 10 296 092 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 8.30 | 12.90 | 2 103 415 | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 380.00 | 400.00 | 9 269 338 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 900.00 | 13 900.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 520.00 | 555.00 | 3 216 902 072 | 524.00 | 553.00 | 104 887 499 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 269.50 | 293.60 | 5 965 486 | 268.00 | 292.00 | 2 464 449 | graf |
DEUTSCHE TELEKOM | 387.00 | 439.90 | 2 179 175 | 397.00 | 444.00 | 861 188 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 220.00 | 252.70 | 782 708 | - | - | - | graf |
E4U | 98.50 | 102.00 | 614 971 | 90.50 | 106.00 | 124 060 | graf |
EB ADIDAS TL01 | 363.09 | 460.51 | 246 050 | - | - | - | graf |
EB ADIDAS TL03 | 37.08 | 139.75 | 5 884 886 | - | - | - | graf |
EB ADIDAS TS04 | 45.17 | 140.28 | 7 491 945 | - | - | - | graf |
EB AVAST TL03 | 4.60 | 5.47 | 352 100 | - | - | - | graf |
EB AVAST TS04 | 3.79 | 4.90 | 4 800 | - | - | - | graf |
EB BMW TL03 | 88.76 | 132.26 | 133 188 | - | - | - | graf |
EB BMW TS02 | 11.59 | 47.24 | 125 220 | - | - | - | graf |
EB CBK TL04 | 3.28 | 5.05 | 17 852 | - | - | - | graf |
EB CBK TS03 | 20.00 | 21.59 | 0 | - | - | - | graf |
EB CBK TS05 | 8.22 | 9.89 | 0 | - | - | - | graf |
EB CBK TS06 | 2.75 | 4.46 | 4 053 | - | - | - | graf |
EB CEZ TL08 | 31.60 | 34.97 | 0 | - | - | - | graf |
EB CEZ TL09 | 35.27 | 38.64 | 0 | - | - | - | graf |
EB CEZ TL11 | 26.41 | 29.76 | 49 772 | - | - | - | graf |
EB CEZ TL12 | 14.96 | 18.29 | 212 403 | - | - | - | graf |
EB CEZ TS10 | 13.25 | 16.76 | 0 | - | - | - | graf |
EB DAI TS02 | 6.56 | 11.61 | 292 635 | - | - | - | graf |
EB DAIMLER TL03 | 123.39 | 149.78 | 13 115 | - | - | - | graf |
EB DAIMLER TL04 | 69.69 | 95.86 | 0 | - | - | - | graf |
EB DAIMLER TS05 | 20.70 | 36.26 | 0 | - | - | - | graf |
EB DAX TL15 | 1 721.64 | 2 000.59 | 93 376 | - | - | - | graf |
EB DAX TL16 | 1 195.40 | 1 471.97 | 272 004 | - | - | - | graf |
EB DAX TL17 | 621.55 | 895.52 | 0 | - | - | - | graf |
EB DAX TS15 | 323.82 | 551.62 | 0 | - | - | - | graf |
EB DAX TS7 | 82.27 | 370.24 | 232 784 | - | - | - | graf |
EB DBK TL07 | 17.16 | 19.79 | 0 | - | - | - | graf |
EB DBK TL08 | 13.33 | 15.93 | 0 | - | - | - | graf |
EB DBK TS03 | 16.58 | 19.02 | 3 480 | - | - | - | graf |
EB DBK TS08 | 3.76 | 6.07 | 0 | - | - | - | graf |
EB EGB TL10 | 32.51 | 37.32 | 16 735 | - | - | - | graf |
EB EGB TL5 | 40.83 | 45.60 | 404 732 | - | - | - | graf |
EB EGB TS09 | 34.45 | 39.93 | 0 | - | - | - | graf |
EB EGB TS10 | 19.70 | 25.07 | 0 | - | - | - | graf |
EB EGB TS12 | 2.96 | 5.05 | 80 803 | - | - | - | graf |
EB ES50 BC06 | 996.56 | 1 034.23 | 304 256 | - | - | - | graf |
EB EURCZK TL07 | 11.18 | 14.69 | 0 | - | - | - | graf |
EB EURCZK TS15 | 27.35 | 30.59 | 0 | - | - | - | graf |
EB EURCZK TS16 | 19.35 | 22.59 | 53 700 | - | - | - | graf |
EB EURCZK TS18 | 16.98 | 20.02 | 429 123 | - | - | - | graf |
EB EURUSD TL03 | 23.80 | 30.37 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 13.67 | 19.83 | 0 | - | - | - | graf |
EB GLD IC2 | 3 730.61 | 3 866.28 | 828 481 | - | - | - | graf |
EB GLD TL10 | 553.12 | 673.35 | 11 529 | - | - | - | graf |
EB GLD TL9 | 1 016.07 | 1 131.44 | 68 379 | - | - | - | graf |
EB GOLD TS10 | 951.67 | 1 089.61 | 0 | - | - | - | graf |
EB HENKEL TL03 | 37.97 | 64.76 | 68 320 | - | - | - | graf |
EB HENKEL TS01 | 21.15 | 59.31 | 11 586 | - | - | - | graf |
EB INFINEON TL03 | 56.77 | 65.09 | 0 | - | - | - | graf |
EB INFINEON TL04 | 35.90 | 44.41 | 114 303 | - | - | - | graf |
EB INFINEON TS05 | 29.20 | 38.14 | 0 | - | - | - | graf |
EB KOM BC04 | 1 068.00 | 1 075.69 | 1 460 449 | - | - | - | graf |
EB KOM TL09 | 29.35 | 31.00 | 0 | - | - | - | graf |
EB KOM TS03 | 32.37 | 33.92 | 0 | - | - | - | graf |
EB LHA TS02 | 22.01 | 27.28 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 16.17 | 21.49 | 79 467 | - | - | - | graf |
EB LUFTHANSA TL04 | 8.54 | 13.03 | 64 842 | - | - | - | graf |
EB MONET TL04 | 39.85 | 45.25 | 43 688 | - | - | - | graf |
EB MONET TS03 | 18.50 | 24.13 | 19 842 | - | - | - | graf |
EB NG TL01 | 1.36 | 8.63 | 34 005 | - | - | - | graf |
EB NG TS01 | 17.48 | 26.42 | 0 | - | - | - | graf |
EB O2 TL02 | 13.44 | 14.22 | 0 | - | - | - | graf |
EB O2 TL03 | 9.04 | 9.78 | 0 | - | - | - | graf |
EB OMV TL04 | 37.41 | 50.37 | 0 | - | - | - | graf |
EB OMV TS03 | 30.03 | 42.94 | 40 007 | - | - | - | graf |
EB RBI TL03 | 22.95 | 28.14 | 67 182 | - | - | - | graf |
EB RBI TS02 | 34.23 | 39.53 | 0 | - | - | - | graf |
EB RBI TS03 | 14.51 | 19.80 | 0 | - | - | - | graf |
EB RWE TL01 | 61.28 | 68.75 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 89.15 | 125.93 | 57 297 | - | - | - | graf |
EB S&P 500 TL02 | 210.09 | 236.79 | 0 | - | - | - | graf |
EB S&P 500 TS01 | 135.84 | 175.44 | 29 060 | - | - | - | graf |
EB SAP TL01 | 61.72 | 73.53 | 32 187 | - | - | - | graf |
EB SAP TS03 | 147.95 | 159.75 | 0 | - | - | - | graf |
EB SIL IC02 | 536.62 | 582.08 | 240 885 | - | - | - | graf |
EB SILVER TL08 | 241.77 | 298.31 | 0 | - | - | - | graf |
EB SILVER TL09 | 64.93 | 127.06 | 360 115 | - | - | - | graf |
EB SILVER TS09 | 101.71 | 167.91 | 16 994 | - | - | - | graf |
EB USDCZK TS14 | 43.38 | 49.91 | 0 | - | - | - | graf |
EB USDCZK TS15 | 22.29 | 29.43 | 11 820 | - | - | - | graf |
EB VIG TL02 | 28.94 | 32.65 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 122.07 | 290.57 | 1 809 416 | - | - | - | graf |
EB VOW TL04 | 270.86 | 439.91 | 0 | - | - | - | graf |
EB VOW TS04 | 23.18 | 34.11 | 14 556 | - | - | - | graf |
EB WTI IC03 | 871.85 | 972.60 | 5 444 310 | - | - | - | graf |
EB WTI PC04 | 1 296.67 | 1 446.59 | 1 466 841 | - | - | - | graf |
EB WTI TL19 | 954.05 | 1 099.77 | 0 | - | - | - | graf |
EB WTI TL20 | 841.08 | 986.13 | 0 | - | - | - | graf |
EB WTI TL21 | 619.58 | 782.00 | 4 225 550 | - | - | - | graf |
EB WTI TL22 | 291.85 | 437.16 | 185 507 | - | - | - | graf |
EB WTI TS12 | 569.96 | 718.41 | 0 | - | - | - | graf |
EB WTI TS14 | 372.65 | 519.06 | 593 214 | - | - | - | graf |
EB WTI TS15 | 242.45 | 387.51 | 205 535 | - | - | - | graf |
EB WTI TS7 | 1 286.84 | 1 442.69 | 0 | - | - | - | graf |
EB WTI TS8 | 1 107.81 | 1 261.82 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 98.00 | 98.00 | 0 | 90.00 | 98.00 | 1 214 490 | graf |
EN.-PRO GF 6,50/23 | 103.00 | 105.00 | 2 307 032 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 560.00 | 74 040 | 2 500.00 | 2 680.00 | 8 040 | graf |
EPH 4,50/25 | 100.05 | 101.25 | 77 195 095 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 723.40 | 770.20 | 1 672 591 764 | 722.00 | 770.00 | 33 002 291 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 200.00 | 1 350.00 | 697 902 | graf |
FACC | 225.40 | 241.60 | 136 166 | - | - | - | graf |
FAGRON | - | - | - | 168.00 | 168.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 310 960 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 94 429 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 26 600.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 329.00 | 2 329.00 | 11 645 | - | - | - | graf |
HEUREKA 5,25/25 | 102.00 | 103.50 | 39 696 124 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 4 180.00 | 4 300.00 | 4 300 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 274.00 | 1 453.00 | 1 179 060 | graf |
J&T BANKA 10% PERP | 105.01 | 106.39 | 2 737 890 | - | - | - | graf |
J&T BK II 9% PERP | 103.00 | 105.51 | 1 459 530 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.11 | 101.00 | 27 833 167 | - | - | - | graf |
J&T FG 7,5% PERP | 105.00 | 115.00 | 884 000 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 650.00 | 650.00 | 0 | graf |
JTEF CZKI 5,00/23 | 98.10 | 100.00 | 84 128 533 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.81 | 99.50 | 41 692 938 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.31 | 101.00 | 51 551 500 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.50 | 60 123 458 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 79.00 | 79.50 | 73 022 400 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
JUVENTUS F.C. | 20.50 | 22.49 | 93 640 | - | - | - | graf |
KARO LEATHER | 75.00 | 78.00 | 306 000 | 74.50 | 83.00 | 518 036 | graf |
KAROSERIA | - | - | - | 1 450.00 | 1 870.00 | 37 700 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 160.95 | 160.95 | 0 | - | - | - | graf |
KOFOLA CS | 256.00 | 270.00 | 26 195 073 | 258.00 | 272.00 | 7 633 907 | graf |
KOMERČNÍ BANKA | 673.00 | 693.00 | 1 951 547 899 | 676.00 | 693.00 | 23 135 492 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 300.00 | 228 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 500.00 | 56 020 | graf |
LIB. O. M. 5,30/23 | 97.50 | 100.75 | 22 477 833 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 54 000.00 | 9 990 000 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.68 | 101.00 | 305 773 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 590.00 | 5 040.00 | 1 637 305 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 681.00 | 1 875.00 | 214 647 | graf |
META PLATFORMS | - | - | - | 6 060.00 | 6 450.00 | 63 805 | graf |
METROSTAV | - | - | - | 850.00 | 1 060.00 | 349 920 | graf |
MICROSOFT CORP. | - | - | - | 4 954.00 | 5 290.00 | 1 633 720 | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 155.00 | 167.00 | 599 950 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 77.70 | 83.50 | 2 604 931 780 | 77.50 | 83.00 | 43 318 731 | graf |
MSCI China UCITS | 572.20 | 573.80 | 7 459 | - | - | - | graf |
NATLAND IFPZK PIA | 147.00 | 147.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 103.00 | 3 215 499 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 87.50 | 95.50 | 4 006 372 | 87.50 | 94.60 | 3 990 196 | graf |
NUPEH CZ 5,90/25 | 100.00 | 101.44 | 2 615 064 | - | - | - | graf |
O2 C.R. | 254.00 | 262.00 | 267 238 870 | 256.50 | 263.50 | 11 547 852 | graf |
OMV | 1 080.50 | 1 180.00 | 452 308 | - | - | - | graf |
ORLEN | 345.50 | 401.50 | 2 636 620 | - | - | - | graf |
OTP BANK | 1 003.00 | 1 003.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 7 000.00 | 7 000.00 | 0 | - | - | - | graf |
PFNONWOVENS | 800.00 | 832.00 | 24 502 068 | 800.00 | 920.00 | 5 823 062 | graf |
PHILIP MORRIS ČR A | 15 220.00 | 15 700.00 | 244 472 480 | 15 320.00 | 15 700.00 | 24 318 080 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
PHOTON ENERGY | 78.00 | 87.50 | 5 357 344 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 050.00 | 1 500.00 | 46 047 700 | 1 080.00 | 1 540.00 | 26 508 370 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 93.00 | 94.00 | 12 033 066 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 398.00 | 420.00 | 120 680 | graf |
PRAGORENT PIA | 1.58 | 1.59 | 2 853 000 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 700.00 | 18 100.00 | 1 675 600 | graf |
PRIMOCO UAV SE | 240.00 | 340.00 | 4 577 800 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.50 | 102.00 | 1 833 594 | - | - | - | graf |
RBI | 441.10 | 490.70 | 834 479 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 9.52 | 9.52 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.25 | 1.48 | 226 956 | 1.10 | 1.30 | 11 000 | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 799.00 | 997.80 | 418 877 | - | - | - | graf |
S&P 500 UCITS ETF | 8 050.00 | 8 050.00 | 0 | - | - | - | graf |
SAB FINANCE | 10 600.00 | 10 600.00 | 42 662 400 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 71.94 | 72.41 | 44 766 030 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 104.00 | 15 165 094 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 500.00 | 4 600.00 | 45 600 | graf |
SHELL | 430.00 | 494.00 | 3 582 862 | - | - | - | graf |
SKANSKA | 587.00 | 588.20 | 58 700 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.45 | 1.45 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 79.60 | 85.90 | 42 683 345 | 80.50 | 85.50 | 4 790 514 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 31 350 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 406.00 | 47 218 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 815.00 | 950.00 | 378 120 | - | - | - | graf |
TMR F. CR 4,50/22 | 97.00 | 99.50 | 14 627 702 | - | - | - | graf |
TOMA | 1 250.00 | 1 300.00 | 5 433 600 | 1 280.00 | 1 350.00 | 12 800 | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.90 | 103.00 | 6 541 703 | - | - | - | graf |
TWITTER, INC | - | - | - | 1 326.00 | 1 630.00 | 46 834 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 155.60 | 1 243.00 | 122 179 | - | - | - | graf |
UNIMEX GROUP UIF | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
UNIQA INS | 169.70 | 172.80 | 213 699 | - | - | - | graf |
VERBUND | 1 568.50 | 1 809.00 | 167 830 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
VIG | 576.00 | 615.50 | 88 454 392 | 581.00 | 615.00 | 3 989 576 | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 620.00 | 620.00 | 148 800 | graf |
VOESTALPINE | 811.40 | 811.40 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 075.00 | 6 133.00 | 45 548 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 5 008.00 | 8 500.00 | 31 979 238 | graf |
VOLVO | 558.50 | 608.00 | 13 900 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
17.04. 22:27 Reducing complexity (Newbie, Akcie ORCO Property Group)
17.04. 22:25 Adopce Bitcoinu (Rup nepřih, Akcie ČEZ)
17.04. 22:23 Muddy Waters (Newbie, Akcie ORCO Property Group)
17.04. 22:22 Adopce Bitcoinu (capitalism, Akcie ČEZ)
17.04. 22:03 Já to říkal:) (Mlha, Akcie PHOTON)
17.04. 20:45 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
17.04. 17:09 Muddy Waters (hodnypan, Akcie ORCO Property Group)
17.04. 16:24 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 16:22 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 15:36 Sipkova Ruzenka (Drobas, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?