Burza Praha souhrny dle akcií za měsíc 202012
Burza Praha souhrny dle akcií za měsíc 202012 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AKRO OPF GLOBAL. | - | - | - | 65.00 | 65.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 51.50 | 58.00 | 1 545 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 99.50 | 14 889 375 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 40 000.00 | 40 000.00 | 0 | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 800.00 | 2 990.00 | 1 196 246 | graf |
APS FINAN. 5,00/23 | 98.00 | 98.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 97.01 | 100.00 | 16 787 557 | - | - | - | graf |
AQUILA RAF 5,25/22 | 102.99 | 102.99 | 1 313 807 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 344.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
AVAST | 139.00 | 157.10 | 700 452 353 | 139.50 | 157.80 | 25 745 909 | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 143.30 | 143.30 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 2 720.00 | 75 800 | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 290.00 | 298.00 | 28 429 482 | 294.00 | 300.00 | 3 541 774 | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 8.30 | 8.60 | 657 996 | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 12 000.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 456.50 | 520.00 | 2 660 567 870 | 461.00 | 519.00 | 107 250 674 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 204.00 | 258.60 | 1 991 940 | 231.00 | 252.00 | 1 560 903 | graf |
DEUTSCHE TELEKOM | 389.35 | 402.00 | 371 615 | 384.90 | 396.30 | 451 701 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 231.80 | 242.15 | 1 190 007 | - | - | - | graf |
E4U | 94.00 | 102.00 | 1 045 338 | 96.00 | 99.50 | 191 007 | graf |
EB ADIDAS TL01 | 387.75 | 463.72 | 80 477 | - | - | - | graf |
EB ADIDAS TS04 | 49.86 | 132.19 | 296 439 | - | - | - | graf |
EB AVAST BC01 | 1 033.01 | 1 062.84 | 0 | - | - | - | graf |
EB AVAST TL03 | 4.92 | 6.77 | 53 400 | - | - | - | graf |
EB AVAST TS04 | 2.69 | 4.60 | 0 | - | - | - | graf |
EB BMW TL03 | 87.86 | 98.02 | 0 | - | - | - | graf |
EB BMW TS02 | 41.15 | 51.94 | 0 | - | - | - | graf |
EB CBK TS03 | 21.12 | 22.21 | 0 | - | - | - | graf |
EB CBK TS05 | 9.18 | 10.41 | 0 | - | - | - | graf |
EB CEZ TL08 | 25.48 | 31.63 | 149 525 | - | - | - | graf |
EB CEZ TL09 | 29.11 | 35.27 | 0 | - | - | - | graf |
EB CEZ TL11 | 20.33 | 26.47 | 178 521 | - | - | - | graf |
EB CEZ TS08 | 5.79 | 11.97 | 272 006 | - | - | - | graf |
EB DAI TS02 | 31.15 | 40.39 | 531 350 | - | - | - | graf |
EB DAI TS04 | - | - | - | - | - | - | graf |
EB DAIMLER TL03 | 97.73 | 106.16 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 43.85 | 52.34 | 0 | - | - | - | graf |
EB DAX TL15 | 1 538.26 | 1 710.85 | 82 175 | - | - | - | graf |
EB DAX TL16 | 1 012.62 | 1 183.96 | 19 984 | - | - | - | graf |
EB DAX TS7 | 429.42 | 605.37 | 2 667 916 | - | - | - | graf |
EB DBK TL07 | 13.18 | 16.45 | 0 | - | - | - | graf |
EB DBK TL08 | 9.36 | 12.60 | 0 | - | - | - | graf |
EB DBK TS03 | 21.01 | 24.18 | 0 | - | - | - | graf |
EB EGB TL10 | 22.91 | 27.81 | 355 512 | - | - | - | graf |
EB EGB TL5 | 31.19 | 36.09 | 376 166 | - | - | - | graf |
EB EGB TS09 | 45.93 | 50.62 | 0 | - | - | - | graf |
EB EGB TS10 | 30.93 | 35.65 | 502 100 | - | - | - | graf |
EB EGB TS12 | 10.71 | 15.48 | 0 | - | - | - | graf |
EB EURCZK TS15 | 25.81 | 29.74 | 0 | - | - | - | graf |
EB EURCZK TS16 | 17.84 | 21.75 | 0 | - | - | - | graf |
EB EURCZK TS17 | - | - | - | - | - | - | graf |
EB EURUSD TL03 | 29.83 | 35.11 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 26.88 | 35.80 | 0 | - | - | - | graf |
EB GLD IC2 | 3 963.83 | 4 083.36 | 456 213 | - | - | - | graf |
EB GLD TL10 | 863.08 | 1 025.34 | 0 | - | - | - | graf |
EB GLD TL9 | 1 294.48 | 1 445.67 | 31 342 | - | - | - | graf |
EB GOLD TS10 | 614.52 | 830.66 | 4 829 | - | - | - | graf |
EB HENKEL TS01 | 35.59 | 47.28 | 0 | - | - | - | graf |
EB INFINEON TL03 | 46.63 | 54.13 | 0 | - | - | - | graf |
EB INFINEON TL04 | 25.95 | 33.44 | 0 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 11.04 | 467 150 | - | - | - | graf |
EB KOM BC04 | 1 014.24 | 1 056.72 | 260 282 | - | - | - | graf |
EB KOM TL09 | 21.42 | 27.93 | 182 261 | - | - | - | graf |
EB KOM TS03 | 36.30 | 43.13 | 0 | - | - | - | graf |
EB LHA TS02 | 26.68 | 31.64 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 12.39 | 17.69 | 7 076 | - | - | - | graf |
EB MONET TL04 | 27.08 | 30.65 | 0 | - | - | - | graf |
EB MONET TS03 | 34.04 | 37.80 | 0 | - | - | - | graf |
EB O2 TL02 | 11.98 | 13.11 | 2 472 | - | - | - | graf |
EB O2 TL03 | 7.65 | 8.73 | 0 | - | - | - | graf |
EB O2 TS02 | 2.06 | 3.25 | 0 | - | - | - | graf |
EB OMV TL03 | - | - | - | - | - | - | graf |
EB OMV TS03 | 62.35 | 74.21 | 0 | - | - | - | graf |
EB OMV TS04 | 18.53 | 29.97 | 3 333 | - | - | - | graf |
EB RBI TL03 | 21.26 | 23.68 | 0 | - | - | - | graf |
EB RBI TS02 | 40.07 | 42.48 | 96 228 | - | - | - | graf |
EB RBI TS03 | 20.17 | 22.44 | 616 600 | - | - | - | graf |
EB RWE TL01 | 67.53 | 74.85 | 0 | - | - | - | graf |
EB SAP TL01 | 58.89 | 77.18 | 2 040 800 | - | - | - | graf |
EB SAP TS03 | 147.92 | 168.74 | 0 | - | - | - | graf |
EB SIL IC02 | 518.47 | 573.37 | 112 620 | - | - | - | graf |
EB SILVER TL08 | 233.90 | 293.82 | 28 029 | - | - | - | graf |
EB SILVER TS09 | 107.75 | 178.14 | 2 885 | - | - | - | graf |
EB USDCZK TL08 | 3.15 | 5.62 | 72 638 | - | - | - | graf |
EB USDCZK TS14 | 47.51 | 53.37 | 0 | - | - | - | graf |
EB VIG TL02 | 22.55 | 25.60 | 152 643 | - | - | - | graf |
EB VOW TL04 | 186.11 | 226.87 | 49 196 | - | - | - | graf |
EB VOW TS04 | 83.79 | 125.81 | 511 300 | - | - | - | graf |
EB WTI IC03 | 657.56 | 701.64 | 9 736 767 | - | - | - | graf |
EB WTI PC04 | 978.00 | 1 043.48 | 6 016 627 | - | - | - | graf |
EB WTI TL19 | 632.31 | 706.69 | 0 | - | - | - | graf |
EB WTI TL20 | 521.68 | 598.29 | 0 | - | - | - | graf |
EB WTI TL21 | 322.96 | 403.58 | 4 596 | - | - | - | graf |
EB WTI TS12 | 920.46 | 1 037.74 | 0 | - | - | - | graf |
EB WTI TS14 | 727.27 | 839.21 | 0 | - | - | - | graf |
EB WTI TS15 | 599.79 | 708.20 | 304 890 | - | - | - | graf |
EB WTI TS19 | 52.79 | 146.09 | 732 759 | - | - | - | graf |
EB WTI TS7 | 1 622.38 | 1 759.05 | 0 | - | - | - | graf |
EB WTI TS8 | 1 447.09 | 1 578.92 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 61.00 | 61.00 | 61 000 | 60.00 | 64.00 | 357 994 | graf |
EN.-PRO GF 6,50/23 | 103.99 | 105.00 | 3 640 940 | - | - | - | graf |
ENERGOAQUA | 2 440.00 | 2 600.00 | 53 680 | 2 420.00 | 2 440.00 | 70 600 | graf |
EPH 4,50/25 | 100.05 | 102.10 | 41 865 162 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 627.00 | 673.40 | 1 561 066 318 | 622.00 | 672.00 | 41 179 399 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 891.00 | 979.00 | 552 593 | graf |
FACC | 226.80 | 236.40 | 79 532 | - | - | - | graf |
FAGRON | - | - | - | 161.00 | 161.00 | 16 100 | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 101.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.00 | 104.00 | 1 857 506 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 2 655 000.00 | 1 330 000 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 317.00 | 2 317.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 101.00 | 102.00 | 32 035 674 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 4 000.00 | 4 400.00 | 213 200 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 300.00 | 12 400.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 012.00 | 1 170.00 | 1 592 351 | graf |
J&T BANKA 10% PERP | 103.10 | 105.00 | 620 490 | - | - | - | graf |
J&T BK II 9% PERP | 102.03 | 107.00 | 209 030 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.50 | 21 222 167 | - | - | - | graf |
J&T FG 7,5% PERP | 105.50 | 105.50 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 510.00 | 0 | graf |
JTEF CZKI 5,00/23 | 99.97 | 99.98 | 6 074 567 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.51 | 99.50 | 98 409 450 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.01 | 100.98 | 3 075 733 | - | - | - | graf |
JTFG X 4,75/24 | 97.65 | 99.60 | 11 914 575 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 76.00 | 78.00 | 22 214 697 | - | - | - | graf |
JTSEC 5,00/23 | 99.02 | 100.50 | 2 994 767 | - | - | - | graf |
JUVENTUS F.C. | 21.00 | 23.00 | 18 778 | - | - | - | graf |
KARO LEATHER | 49.60 | 53.00 | 940 000 | 48.00 | 53.00 | 704 665 | graf |
KAROSERIA | - | - | - | 1 280.00 | 1 280.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 162.75 | 175.95 | 55 125 | - | - | - | graf |
KOFOLA CS | 235.00 | 240.00 | 22 067 825 | 234.00 | 242.00 | 3 628 746 | graf |
KOMERČNÍ BANKA | 592.00 | 658.00 | 2 872 409 853 | 593.00 | 658.00 | 54 897 784 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 000.00 | 9 100.00 | 136 500 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 120.00 | 2 120.00 | 0 | graf |
LIB. O. M. 5,30/23 | 96.50 | 99.50 | 3 861 170 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 515.00 | 4 820.00 | 1 027 060 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 445.20 | 1 512.00 | 96 838 | graf |
META PLATFORMS | - | - | - | 6 120.00 | 6 240.00 | 55 330 | graf |
METROSTAV | - | - | - | 680.00 | 840.00 | 135 560 | graf |
MICROSOFT CORP. | - | - | - | 4 620.00 | 4 826.00 | 2 554 114 | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 149.00 | 170.00 | 171 016 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 64.70 | 68.40 | 1 116 332 999 | 64.80 | 68.50 | 21 708 678 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 145.00 | 146.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 101.50 | 6 626 190 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 83.60 | 89.70 | 3 135 221 | 84.00 | 89.00 | 1 173 868 | graf |
NUPEH CZ 5,90/25 | 100.00 | 100.00 | 61 380 185 | - | - | - | graf |
O2 C.R. | 241.00 | 251.00 | 207 082 376 | 240.00 | 252.50 | 7 989 270 | graf |
OMV | 778.20 | 879.60 | 843 971 | - | - | - | graf |
ORLEN | 324.00 | 369.50 | 3 171 893 | - | - | - | graf |
OTP BANK | 905.00 | 1 003.00 | 7 904 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 768.00 | 784.00 | 17 382 992 | 764.00 | 782.00 | 1 223 008 | graf |
PHILIP MORRIS ČR A | 14 540.00 | 14 980.00 | 132 275 300 | 14 640.00 | 14 980.00 | 9 698 740 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 330 | 30 150.00 | 30 150.00 | 0 | graf |
PHOTON ENERGY | 78.00 | 84.00 | 4 401 598 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
PILULKA LÉKÁRNY | 565.00 | 585.00 | 15 896 000 | 535.00 | 585.00 | 3 368 630 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 91.00 | 95.00 | 8 396 118 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 382.00 | 394.00 | 42 740 | graf |
PRAGORENT PIA | 1.58 | 1.58 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 500.00 | 18 000.00 | 160 300 | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.30 | 102.99 | 1 170 181 | - | - | - | graf |
RBI | 429.50 | 446.00 | 521 562 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 0.75 | 21 069 | 0.70 | 0.80 | 40 | graf |
ROHLIK FIN.6,60/23 | 105.00 | 106.00 | 6 962 995 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 901.90 | 901.90 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.50 | 103.50 | 15 890 745 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 400.00 | 4 500.00 | 0 | graf |
SHELL | 385.00 | 423.85 | 1 726 164 | - | - | - | graf |
SKANSKA | 536.00 | 536.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.43 | 1.44 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 70.30 | 79.80 | 72 244 428 | 69.50 | 80.10 | 18 325 384 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 180.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 400.00 | 410.00 | 7 790 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 935.00 | 970.00 | 354 085 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.01 | 99.00 | 6 322 792 | - | - | - | graf |
TOMA | 1 240.00 | 1 250.00 | 2 003 470 | 1 240.00 | 1 250.00 | 52 380 | graf |
TOURB. INV.SICAV A | 394.00 | 410.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 1 030.00 | 1 180.00 | 71 402 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 257.00 | 1 340.00 | 114 214 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
UNIQA INS | 161.30 | 167.50 | 177 019 | - | - | - | graf |
VERBUND | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
VIG | 518.00 | 542.00 | 44 254 850 | 521.50 | 544.00 | 1 573 056 | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 600.00 | 650.00 | 6 500 | graf |
VOESTALPINE | 713.80 | 713.80 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 856.50 | 4 050.00 | 60 160 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 4 050.00 | 4 432.00 | 2 358 954 | graf |
VOLVO | 499.30 | 521.50 | 15 034 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 666.00 | 93 240 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 22:10 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 22:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
24.04. 22:08 CPI FIM - akcionařská struktura minorit (Newbie, Akcie ORCO Property Group)
24.04. 21:57 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 21:49 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 21:18 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 20:43 Akcie Gevorkyan (BigTV, Akcie ČEZ)
24.04. 20:32 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:04 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:02 CPI FIM - akcionařská struktura minorit (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?