Burza Praha souhrny dle akcií za měsíc 202108
Burza Praha souhrny dle akcií za měsíc 202108 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 100.00 | 100.00 | 23 217 076 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 148.00 | 290.00 | 262 637 | graf |
AKRO OPF PROG.SPOL | - | - | - | 185.00 | 300.00 | 148 452 | graf |
ALPHA Q. 5,25/26 | 100.00 | 100.00 | 19 477 825 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 100.00 | 17 527 000 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 57 800.00 | 61 820.00 | 115 600 | graf |
ANDRITZ | 1 216.50 | 1 216.50 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 140.00 | 3 400.00 | 527 864 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 101.00 | 6 654 975 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.00 | 1 006 125 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.70 | 2.70 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 690.00 | 750.00 | 7 620 | graf |
ATOMTRACE | 25.00 | 40.00 | 140 000 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
AVAST | 170.10 | 179.00 | 596 775 400 | 171.00 | 179.00 | 27 008 252 | graf |
BORUSSIA DORTMUND | 157.70 | 157.70 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 000.00 | 24 480 | graf |
BUDĚJOVICKÁ IFPZK | 18 500.00 | 18 700.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 418.00 | 475.00 | 58 227 799 | 419.00 | 478.00 | 9 798 699 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 65 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.19 | 1.22 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.30 | 15.60 | 3 006 259 | graf |
CREAM SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 3 037 822 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 429.00 | 483.00 | 9 029 640 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 500.00 | 80 500 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 603.00 | 678.50 | 3 126 909 704 | 603.00 | 679.50 | 174 153 165 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 266.10 | 281.00 | 9 078 645 | 264.00 | 281.00 | 2 940 713 | graf |
DEUTSCHE TELEKOM | 449.00 | 474.75 | 843 525 | 440.50 | 474.00 | 646 775 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 265.50 | 291.20 | 486 913 | - | - | - | graf |
E4U | 105.00 | 118.00 | 1 150 905 | 106.00 | 119.00 | 56 479 | graf |
EB ADIDAS TL01 | 450.70 | 528.28 | 0 | - | - | - | graf |
EB ADIDAS TL03 | 134.43 | 213.57 | 2 491 846 | - | - | - | graf |
EB ADIDAS TS05 | 263.01 | 281.91 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 094.10 | 1 108.24 | 67 415 | - | - | - | graf |
EB AVAST TL03 | 8.11 | 8.91 | 286 104 | - | - | - | graf |
EB BMW TL03 | 100.33 | 123.51 | 0 | - | - | - | graf |
EB BMW TL04 | 19.54 | 43.04 | 317 414 | - | - | - | graf |
EB BMW TS05 | 40.99 | 64.21 | 0 | - | - | - | graf |
EB CBK TL04 | 2.97 | 3.96 | 237 801 | - | - | - | graf |
EB CBK TS03 | 19.58 | 20.70 | 0 | - | - | - | graf |
EB CBK TS05 | 8.42 | 9.51 | 78 | - | - | - | graf |
EB CEZ TL08 | 44.18 | 51.68 | 25 685 | - | - | - | graf |
EB CEZ TL09 | 47.89 | 55.41 | 0 | - | - | - | graf |
EB CEZ TL11 | 38.92 | 46.41 | 49 329 | - | - | - | graf |
EB CEZ TL12 | 27.32 | 34.77 | 669 192 | - | - | - | graf |
EB CEZ TS11 | 7.21 | 8.70 | 0 | - | - | - | graf |
EB DAIMLER TL03 | 131.29 | 150.17 | 2 660 | - | - | - | graf |
EB DAIMLER TL04 | 78.18 | 97.39 | 77 560 | - | - | - | graf |
EB DAIMLER TS06 | 46.31 | 50.74 | 0 | - | - | - | graf |
EB DAX TL15 | 2 070.46 | 2 175.54 | 37 707 | - | - | - | graf |
EB DAX TL16 | 1 550.77 | 1 656.95 | 0 | - | - | - | graf |
EB DAX TL17 | 984.05 | 1 091.44 | 0 | - | - | - | graf |
EB DAX TS15 | 65.57 | 127.65 | 7 085 | - | - | - | graf |
EB DAX TS16 | 544.53 | 660.54 | 496 830 | - | - | - | graf |
EB DBK TL07 | 17.18 | 18.81 | 36 | - | - | - | graf |
EB DBK TL08 | 13.42 | 15.06 | 0 | - | - | - | graf |
EB DBK TS03 | 15.38 | 17.31 | 0 | - | - | - | graf |
EB EGB TL10 | 45.59 | 51.86 | 0 | - | - | - | graf |
EB EGB TL11 | 23.60 | 25.20 | 0 | - | - | - | graf |
EB EGB TL5 | 53.74 | 60.01 | 120 912 | - | - | - | graf |
EB EGB TS09 | 15.87 | 22.31 | 0 | - | - | - | graf |
EB EGB TS10 | 3.63 | 8.13 | 35 180 | - | - | - | graf |
EB ES50 BC06 | 1 045.14 | 1 058.64 | 0 | - | - | - | graf |
EB EURCZK TS18 | 22.60 | 24.86 | 68 519 | - | - | - | graf |
EB GLD IC2 | 3 740.20 | 3 938.55 | 477 876 | - | - | - | graf |
EB GLD TL10 | 579.85 | 803.10 | 517 357 | - | - | - | graf |
EB GLD TL9 | 1 043.17 | 1 255.10 | 673 436 | - | - | - | graf |
EB GOLD TS10 | 692.02 | 930.15 | 0 | - | - | - | graf |
EB HENKEL TL03 | 26.97 | 44.25 | 39 073 | - | - | - | graf |
EB HENKEL TS01 | 32.86 | 50.18 | 75 820 | - | - | - | graf |
EB INFINEON TL03 | 54.99 | 64.82 | 0 | - | - | - | graf |
EB INFINEON TL04 | 34.60 | 44.33 | 201 320 | - | - | - | graf |
EB INFINEON TS05 | 24.58 | 34.50 | 0 | - | - | - | graf |
EB KOM BC04 | 1 149.40 | 1 156.78 | 3 222 416 | - | - | - | graf |
EB KOM TL09 | 42.80 | 46.09 | 0 | - | - | - | graf |
EB KOM TL10 | 27.55 | 28.55 | 0 | - | - | - | graf |
EB KOM TS03 | 15.49 | 18.98 | 0 | - | - | - | graf |
EB LHA TS02 | 28.78 | 31.60 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.65 | 12.59 | 79 750 | - | - | - | graf |
EB LUFTHANSA TL04 | 2.14 | 5.10 | 147 890 | - | - | - | graf |
EB MONET TL04 | 47.64 | 50.27 | 0 | - | - | - | graf |
EB MONET TS03 | 11.77 | 14.38 | 0 | - | - | - | graf |
EB MONETA TL05 | 19.30 | 20.40 | 0 | - | - | - | graf |
EB NG TL02 | 33.08 | 45.00 | 0 | - | - | - | graf |
EB OMV TL04 | 51.52 | 57.89 | 0 | - | - | - | graf |
EB OMV TS03 | 16.08 | 22.61 | 1 228 388 | - | - | - | graf |
EB RBI TL03 | 29.72 | 33.77 | 78 017 | - | - | - | graf |
EB RBI TS02 | 25.19 | 29.34 | 0 | - | - | - | graf |
EB RBI TS03 | 6.30 | 10.42 | 12 765 | - | - | - | graf |
EB RWE TL01 | 60.55 | 69.50 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 204.60 | 235.75 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 315.52 | 345.61 | 0 | - | - | - | graf |
EB S&P 500 TS01 | 24.49 | 28.58 | 4 535 | - | - | - | graf |
EB S&P 500 TS02 | 123.38 | 140.70 | 0 | - | - | - | graf |
EB SAP TL01 | 107.86 | 125.18 | 148 324 | - | - | - | graf |
EB SAP TS03 | 79.37 | 97.87 | 76 560 | - | - | - | graf |
EB SIL IC02 | 503.68 | 555.42 | 56 080 | - | - | - | graf |
EB SILVER TL08 | 211.54 | 268.41 | 23 097 | - | - | - | graf |
EB SILVER TL09 | 63.97 | 97.29 | 26 990 | - | - | - | graf |
EB SILVER TS09 | 113.91 | 178.40 | 9 838 | - | - | - | graf |
EB USDCZK TS15 | 24.26 | 29.42 | 0 | - | - | - | graf |
EB VIG TL02 | 32.07 | 37.33 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 169.30 | 214.23 | 124 923 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 187.44 | 207.21 | 0 | - | - | - | graf |
EB VOW TL04 | 316.45 | 360.45 | 0 | - | - | - | graf |
EB WTI IC03 | 918.24 | 1 049.06 | 2 105 708 | - | - | - | graf |
EB WTI PC04 | 1 365.69 | 1 560.30 | 761 335 | - | - | - | graf |
EB WTI TL19 | 1 031.57 | 1 232.88 | 0 | - | - | - | graf |
EB WTI TL20 | 918.30 | 1 122.01 | 0 | - | - | - | graf |
EB WTI TL21 | 714.83 | 922.87 | 0 | - | - | - | graf |
EB WTI TL22 | 371.10 | 586.44 | 291 320 | - | - | - | graf |
EB WTI TS12 | 355.22 | 586.43 | 62 508 | - | - | - | graf |
EB WTI TS14 | 165.09 | 392.62 | 210 529 | - | - | - | graf |
EB WTI TS7 | 1 046.00 | 1 290.56 | 5 451 | - | - | - | graf |
EB WTI TS8 | 873.49 | 1 114.71 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 87.00 | 92.00 | 1 475 000 | 91.00 | 94.50 | 1 155 199 | graf |
EN.-PRO GF 6,50/23 | 101.00 | 101.70 | 35 623 536 | - | - | - | graf |
ENERGOAQUA | 2 580.00 | 2 700.00 | 118 800 | 2 800.00 | 2 980.00 | 94 600 | graf |
EPH 4,50/25 | 101.00 | 101.80 | 10 228 914 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 845.60 | 895.20 | 1 962 056 608 | 839.00 | 896.00 | 41 463 328 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 251.00 | 1 580.00 | 833 301 | graf |
FACC | 209.50 | 227.50 | 26 232 | - | - | - | graf |
FAGRON | - | - | - | 173.00 | 220.00 | 29 419 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 102.00 | 714 980 | - | - | - | graf |
FILLAMENTUM | 850.00 | 855.00 | 255 000 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.00 | 104.00 | 2 068 603 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 99.80 | 100.00 | 16 494 574 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 372.00 | 2 620.00 | 300 214 | - | - | - | graf |
HEUREKA 5,25/25 | 101.00 | 102.25 | 5 471 501 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 450.00 | 5 500.00 | 21 900 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 900.00 | 12 900.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 110.00 | 1 110.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 250.00 | 1 318.00 | 2 545 490 | graf |
J&T ARCH INV CZK H | 1.15 | 1.15 | 230 558 388 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.15 | 8 433 546 | - | - | - | graf |
J&T BANKA 10% PERP | 107.25 | 107.49 | 2 039 910 | - | - | - | graf |
J&T BK 6,50% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 101 000 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.50 | 100.50 | 18 374 667 | - | - | - | graf |
J&T FG 7,5% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 525.00 | 525.00 | 0 | graf |
JTEF CZKI 5,00/23 | 99.51 | 99.51 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 101.75 | 24 095 312 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.70 | 100.00 | 6 011 333 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 100.00 | 29 778 954 | - | - | - | graf |
JTGF XI. 4,90/26 | 100.75 | 101.00 | 18 200 333 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 79.10 | 81.00 | 8 636 659 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JUVENTUS F.C. | 17.76 | 17.76 | 0 | - | - | - | graf |
KARO LEATHER | 84.00 | 84.00 | 0 | 80.00 | 88.00 | 152 115 | graf |
KAROSERIA | - | - | - | 1 320.00 | 1 620.00 | 83 400 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 215.30 | 221.70 | 82 898 | - | - | - | graf |
KOFOLA CS | 277.00 | 308.00 | 60 132 795 | 279.00 | 311.00 | 11 293 271 | graf |
KOMERČNÍ BANKA | 808.50 | 847.00 | 2 117 065 851 | 810.00 | 849.00 | 49 646 586 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 500.00 | 9 900.00 | 328 650 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 300.00 | 2 000.00 | 98 080 | graf |
LIB. O. M. 5,30/23 | 98.50 | 100.50 | 5 289 268 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 101.00 | 705 056 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 020.00 | 5 225.00 | 991 810 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 800.00 | 1 999.80 | 31 293 | graf |
META PLATFORMS | - | - | - | 8 000.00 | 8 240.00 | 48 960 | graf |
METROSTAV | - | - | - | 905.00 | 1 150.00 | 145 700 | graf |
MICROSOFT CORP. | - | - | - | 6 130.00 | 6 648.00 | 2 672 966 | graf |
MIXED A MKP SICAV | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 169.80 | 181.00 | 1 445 387 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 86.55 | 89.15 | 1 308 232 113 | 86.80 | 88.60 | 13 421 325 | graf |
MSCI China UCITS | 573.80 | 573.80 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 151.00 | 151.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 102.00 | 102.00 | 721 339 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 129.96 | 134.50 | 1 740 780 | 129.00 | 133.90 | 1 411 463 | graf |
NUPEH CZ 5,90/25 | 100.00 | 100.00 | 23 434 165 | - | - | - | graf |
O2 C.R. | 261.50 | 263.00 | 273 977 438 | 261.50 | 263.50 | 13 907 969 | graf |
OMV | 1 174.50 | 1 207.00 | 120 700 | - | - | - | graf |
ORLEN | 393.40 | 421.00 | 5 821 949 | - | - | - | graf |
OTP BANK | 1 130.50 | 1 130.50 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 720.00 | 15 640.00 | 151 183 960 | 14 680.00 | 15 640.00 | 22 094 640 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 812 430 | 30 700.00 | 30 700.00 | 0 | graf |
PHOTON ENERGY | 44.20 | 48.80 | 21 544 047 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 360.00 | 1 410.00 | 9 746 300 | 1 375.00 | 1 405.00 | 4 229 250 | graf |
POŠT.TISK.CENIN | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
PPF FIN.H. VAR/27 | 93.00 | 93.50 | 936 140 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 386.00 | 416.00 | 455 986 | graf |
PRAGORENT PIA | 1.60 | 1.64 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 18 000.00 | 2 068 100 | graf |
PRIMOCO UAV SE | 282.00 | 296.00 | 642 600 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.01 | 1.05 | 0 | - | - | - | graf |
PSG 5,25/23 | 99.51 | 100.99 | 932 180 | - | - | - | graf |
RBI | 504.40 | 534.60 | 313 555 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.60 | 2.20 | 52 959 | 2.00 | 2.10 | 6 451 | graf |
ROHLIK FIN.10,0/26 | 101.60 | 103.00 | 8 642 077 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 770.70 | 853.10 | 976 711 | - | - | - | graf |
S&P 500 UCITS ETF | 9 130.00 | 9 130.00 | 18 260 | - | - | - | graf |
SAB FINANCE | 10 500.00 | 10 600.00 | 3 179 000 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.06 | 1.07 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 74.00 | 74.40 | 23 754 495 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.02 | 103.69 | 26 729 403 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 560.00 | 4 760.00 | 41 500 | graf |
SHELL | 422.00 | 450.00 | 1 547 607 | - | - | - | graf |
SKANSKA | 602.90 | 620.40 | 78 876 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.50 | 1.50 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
STOCK | 79.40 | 118.00 | 219 805 979 | 79.50 | 118.00 | 26 656 182 | graf |
ŠMERAL BRNO | - | - | - | 167.00 | 204.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 450.00 | 25 612 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 800.00 | 850.00 | 4 765 370 | - | - | - | graf |
TMR F. CR 4,50/22 | 98.00 | 98.99 | 9 795 524 | - | - | - | graf |
TOMA | 1 280.00 | 1 300.00 | 5 388 380 | 1 290.00 | 1 350.00 | 21 500 | graf |
TOURB. INV.SICAV A | 408.00 | 418.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.00 | 103.00 | 5 715 012 | - | - | - | graf |
TWITTER, INC | - | - | - | 1 353.00 | 1 506.00 | 93 220 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 328 720 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 187.00 | 1 298.00 | 920 027 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
UNIQA INS | 186.00 | 196.10 | 244 740 | - | - | - | graf |
VERBUND | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
VIG | 593.00 | 647.50 | 86 476 100 | 592.00 | 648.00 | 4 626 476 | graf |
VIHOREV.CAP. SICAV | 1.17 | 1.19 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 640.00 | 650.00 | 22 700 | graf |
VOESTALPINE | 882.60 | 882.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 948.00 | 5 285.00 | 825 015 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 7 066.00 | 7 800.00 | 1 405 556 | graf |
VOLVO | 479.30 | 511.00 | 225 376 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 870.00 | 885.00 | 226 950 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?