Burza Praha souhrny dle akcií za měsíc 202108
Burza Praha souhrny dle akcií za měsíc 202108 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 65 500.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 18 500.00 | 18 700.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 720.00 | 15 640.00 | 151 183 960 | 14 680.00 | 15 640.00 | 22 094 640 | graf |
IAA FQI IFPZK | 12 900.00 | 12 900.00 | 0 | - | - | - | graf |
SAB FINANCE | 10 500.00 | 10 600.00 | 3 179 000 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 9 130.00 | 9 130.00 | 18 260 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 948.00 | 5 285.00 | 825 015 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 740.20 | 3 938.55 | 477 876 | - | - | - | graf |
ENERGOAQUA | 2 580.00 | 2 700.00 | 118 800 | 2 800.00 | 2 980.00 | 94 600 | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
HEINEKEN | 2 372.00 | 2 620.00 | 300 214 | - | - | - | graf |
EB DAX TL15 | 2 070.46 | 2 175.54 | 37 707 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
VERBUND | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
EB DAX TL16 | 1 550.77 | 1 656.95 | 0 | - | - | - | graf |
EB WTI PC04 | 1 365.69 | 1 560.30 | 761 335 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 360.00 | 1 410.00 | 9 746 300 | 1 375.00 | 1 405.00 | 4 229 250 | graf |
TOMA | 1 280.00 | 1 300.00 | 5 388 380 | 1 290.00 | 1 350.00 | 21 500 | graf |
ANDRITZ | 1 216.50 | 1 216.50 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
UNILEVER | 1 187.00 | 1 298.00 | 920 027 | - | - | - | graf |
OMV | 1 174.50 | 1 207.00 | 120 700 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EB KOM BC04 | 1 149.40 | 1 156.78 | 3 222 416 | - | - | - | graf |
OTP BANK | 1 130.50 | 1 130.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 110.00 | 1 110.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 094.10 | 1 108.24 | 67 415 | - | - | - | graf |
MIXED A MKP SICAV | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 046.00 | 1 290.56 | 5 451 | - | - | - | graf |
EB ES50 BC06 | 1 045.14 | 1 058.64 | 0 | - | - | - | graf |
EB GLD TL9 | 1 043.17 | 1 255.10 | 673 436 | - | - | - | graf |
EB WTI TL19 | 1 031.57 | 1 232.88 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
EB DAX TL17 | 984.05 | 1 091.44 | 0 | - | - | - | graf |
EB WTI TL20 | 918.30 | 1 122.01 | 0 | - | - | - | graf |
EB WTI IC03 | 918.24 | 1 049.06 | 2 105 708 | - | - | - | graf |
VOESTALPINE | 882.60 | 882.60 | 0 | - | - | - | graf |
EB WTI TS8 | 873.49 | 1 114.71 | 0 | - | - | - | graf |
WIENERBERGER | 870.00 | 885.00 | 226 950 | - | - | - | graf |
FILLAMENTUM | 850.00 | 855.00 | 255 000 | - | - | - | graf |
ERSTE GROUP BANK A | 845.60 | 895.20 | 1 962 056 608 | 839.00 | 896.00 | 41 463 328 | graf |
KOMERČNÍ BANKA | 808.50 | 847.00 | 2 117 065 851 | 810.00 | 849.00 | 49 646 586 | graf |
TMR | 800.00 | 850.00 | 4 765 370 | - | - | - | graf |
RWE | 770.70 | 853.10 | 976 711 | - | - | - | graf |
EB WTI TL21 | 714.83 | 922.87 | 0 | - | - | - | graf |
CREAM SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
EB GOLD TS10 | 692.02 | 930.15 | 0 | - | - | - | graf |
ČEZ | 603.00 | 678.50 | 3 126 909 704 | 603.00 | 679.50 | 174 153 165 | graf |
SKANSKA | 602.90 | 620.40 | 78 876 | - | - | - | graf |
VIG | 593.00 | 647.50 | 86 476 100 | 592.00 | 648.00 | 4 626 476 | graf |
EB GLD TL10 | 579.85 | 803.10 | 517 357 | - | - | - | graf |
MSCI China UCITS | 573.80 | 573.80 | 0 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 328 720 | - | - | - | graf |
EB DAX TS16 | 544.53 | 660.54 | 496 830 | - | - | - | graf |
RBI | 504.40 | 534.60 | 313 555 | - | - | - | graf |
EB SIL IC02 | 503.68 | 555.42 | 56 080 | - | - | - | graf |
VOLVO | 479.30 | 511.00 | 225 376 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 450.70 | 528.28 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 449.00 | 474.75 | 843 525 | 440.50 | 474.00 | 646 775 | graf |
CTP | 429.00 | 483.00 | 9 029 640 | - | - | - | graf |
SHELL | 422.00 | 450.00 | 1 547 607 | - | - | - | graf |
COLT CZ GROUP SE | 418.00 | 475.00 | 58 227 799 | 419.00 | 478.00 | 9 798 699 | graf |
TOURB. INV.SICAV A | 408.00 | 418.00 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 386.00 | 416.00 | 455 986 | graf |
ORLEN | 393.40 | 421.00 | 5 821 949 | - | - | - | graf |
EB WTI TL22 | 371.10 | 586.44 | 291 320 | - | - | - | graf |
EB WTI TS12 | 355.22 | 586.43 | 62 508 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
EB VOW TL04 | 316.45 | 360.45 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 315.52 | 345.61 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 282.00 | 296.00 | 642 600 | - | - | - | graf |
KOFOLA CS | 277.00 | 308.00 | 60 132 795 | 279.00 | 311.00 | 11 293 271 | graf |
DEUTSCHE BANK AG | 266.10 | 281.00 | 9 078 645 | 264.00 | 281.00 | 2 940 713 | graf |
E.ON | 265.50 | 291.20 | 486 913 | - | - | - | graf |
EB ADIDAS TS05 | 263.01 | 281.91 | 0 | - | - | - | graf |
O2 C.R. | 261.50 | 263.00 | 273 977 438 | 261.50 | 263.50 | 13 907 969 | graf |
KGHM POLSKA-MIEDZ | 215.30 | 221.70 | 82 898 | - | - | - | graf |
EB SILVER TL08 | 211.54 | 268.41 | 23 097 | - | - | - | graf |
FACC | 209.50 | 227.50 | 26 232 | - | - | - | graf |
EB S&P 500 TL01 | 204.60 | 235.75 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 187.44 | 207.21 | 0 | - | - | - | graf |
UNIQA INS | 186.00 | 196.10 | 244 740 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
AVAST | 170.10 | 179.00 | 596 775 400 | 171.00 | 179.00 | 27 008 252 | graf |
MOL | 169.80 | 181.00 | 1 445 387 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 169.30 | 214.23 | 124 923 | - | - | - | graf |
EB WTI TS14 | 165.09 | 392.62 | 210 529 | - | - | - | graf |
BORUSSIA DORTMUND | 157.70 | 157.70 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 151.00 | 151.00 | 0 | - | - | - | graf |
EB ADIDAS TL03 | 134.43 | 213.57 | 2 491 846 | - | - | - | graf |
EB DAIMLER TL03 | 131.29 | 150.17 | 2 660 | - | - | - | graf |
NOKIA CORP. | 129.96 | 134.50 | 1 740 780 | 129.00 | 133.90 | 1 411 463 | graf |
EB S&P 500 TS02 | 123.38 | 140.70 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
EB SILVER TS09 | 113.91 | 178.40 | 9 838 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB SAP TL01 | 107.86 | 125.18 | 148 324 | - | - | - | graf |
J&T BANKA 10% PERP | 107.25 | 107.49 | 2 039 910 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
E4U | 105.00 | 118.00 | 1 150 905 | 106.00 | 119.00 | 56 479 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 102.02 | 103.69 | 26 729 403 | - | - | - | graf |
NATLAND R. 5,47/24 | 102.00 | 102.00 | 721 339 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 102.00 | 714 980 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.00 | 104.00 | 2 068 603 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROHLIK FIN.10,0/26 | 101.60 | 103.00 | 8 642 077 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.00 | 103.00 | 5 715 012 | - | - | - | graf |
EPH 4,50/25 | 101.00 | 101.80 | 10 228 914 | - | - | - | graf |
HEUREKA 5,25/25 | 101.00 | 102.25 | 5 471 501 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 101.00 | 101.70 | 35 623 536 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTGF XI. 4,90/26 | 100.75 | 101.00 | 18 200 333 | - | - | - | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T EF IV 5,60/22 | 100.50 | 100.50 | 18 374 667 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB BMW TL03 | 100.33 | 123.51 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 100.00 | 23 434 165 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.00 | 1 006 125 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 3 037 822 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 101.00 | 6 654 975 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 101.75 | 24 095 312 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 101 000 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 812 430 | 30 700.00 | 30 700.00 | 0 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA Q. 5,25/26 | 100.00 | 100.00 | 19 477 825 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 100.00 | 100.00 | 23 217 076 | - | - | - | graf |
J&T BK 6,50% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 101.00 | 705 056 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 99.80 | 100.00 | 16 494 574 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.70 | 100.00 | 6 011 333 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
PSG 5,25/23 | 99.51 | 100.99 | 932 180 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.51 | 99.51 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 100.00 | 17 527 000 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 98.50 | 100.50 | 5 289 268 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 100.00 | 29 778 954 | - | - | - | graf |
TMR F. CR 4,50/22 | 98.00 | 98.99 | 9 795 524 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
PPF FIN.H. VAR/27 | 93.00 | 93.50 | 936 140 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
EMAN | 87.00 | 92.00 | 1 475 000 | 91.00 | 94.50 | 1 155 199 | graf |
MONETA MONEY BANK | 86.55 | 89.15 | 1 308 232 113 | 86.80 | 88.60 | 13 421 325 | graf |
KARO LEATHER | 84.00 | 84.00 | 0 | 80.00 | 88.00 | 152 115 | graf |
STOCK | 79.40 | 118.00 | 219 805 979 | 79.50 | 118.00 | 26 656 182 | graf |
EB SAP TS03 | 79.37 | 97.87 | 76 560 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 79.10 | 81.00 | 8 636 659 | - | - | - | graf |
EB DAIMLER TL04 | 78.18 | 97.39 | 77 560 | - | - | - | graf |
SAVARIN 0,00/26 | 74.00 | 74.40 | 23 754 495 | - | - | - | graf |
EB DAX TS15 | 65.57 | 127.65 | 7 085 | - | - | - | graf |
EB SILVER TL09 | 63.97 | 97.29 | 26 990 | - | - | - | graf |
EB RWE TL01 | 60.55 | 69.50 | 0 | - | - | - | graf |
EB INFINEON TL03 | 54.99 | 64.82 | 0 | - | - | - | graf |
EB EGB TL5 | 53.74 | 60.01 | 120 912 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB OMV TL04 | 51.52 | 57.89 | 0 | - | - | - | graf |
EB CEZ TL09 | 47.89 | 55.41 | 0 | - | - | - | graf |
EB MONET TL04 | 47.64 | 50.27 | 0 | - | - | - | graf |
EB DAIMLER TS06 | 46.31 | 50.74 | 0 | - | - | - | graf |
EB EGB TL10 | 45.59 | 51.86 | 0 | - | - | - | graf |
PHOTON ENERGY | 44.20 | 48.80 | 21 544 047 | - | - | - | graf |
EB CEZ TL08 | 44.18 | 51.68 | 25 685 | - | - | - | graf |
EB KOM TL09 | 42.80 | 46.09 | 0 | - | - | - | graf |
EB BMW TS05 | 40.99 | 64.21 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB CEZ TL11 | 38.92 | 46.41 | 49 329 | - | - | - | graf |
EB INFINEON TL04 | 34.60 | 44.33 | 201 320 | - | - | - | graf |
EB NG TL02 | 33.08 | 45.00 | 0 | - | - | - | graf |
EB HENKEL TS01 | 32.86 | 50.18 | 75 820 | - | - | - | graf |
EB VIG TL02 | 32.07 | 37.33 | 0 | - | - | - | graf |
EB RBI TL03 | 29.72 | 33.77 | 78 017 | - | - | - | graf |
EB LHA TS02 | 28.78 | 31.60 | 0 | - | - | - | graf |
EB KOM TL10 | 27.55 | 28.55 | 0 | - | - | - | graf |
EB CEZ TL12 | 27.32 | 34.77 | 669 192 | - | - | - | graf |
EB HENKEL TL03 | 26.97 | 44.25 | 39 073 | - | - | - | graf |
EB RBI TS02 | 25.19 | 29.34 | 0 | - | - | - | graf |
ATOMTRACE | 25.00 | 40.00 | 140 000 | - | - | - | graf |
EB INFINEON TS05 | 24.58 | 34.50 | 0 | - | - | - | graf |
EB S&P 500 TS01 | 24.49 | 28.58 | 4 535 | - | - | - | graf |
EB USDCZK TS15 | 24.26 | 29.42 | 0 | - | - | - | graf |
EB EGB TL11 | 23.60 | 25.20 | 0 | - | - | - | graf |
EB EURCZK TS18 | 22.60 | 24.86 | 68 519 | - | - | - | graf |
EB CBK TS03 | 19.58 | 20.70 | 0 | - | - | - | graf |
EB BMW TL04 | 19.54 | 43.04 | 317 414 | - | - | - | graf |
EB MONETA TL05 | 19.30 | 20.40 | 0 | - | - | - | graf |
JUVENTUS F.C. | 17.76 | 17.76 | 0 | - | - | - | graf |
EB DBK TL07 | 17.18 | 18.81 | 36 | - | - | - | graf |
EB OMV TS03 | 16.08 | 22.61 | 1 228 388 | - | - | - | graf |
EB EGB TS09 | 15.87 | 22.31 | 0 | - | - | - | graf |
EB KOM TS03 | 15.49 | 18.98 | 0 | - | - | - | graf |
EB DBK TS03 | 15.38 | 17.31 | 0 | - | - | - | graf |
EB DBK TL08 | 13.42 | 15.06 | 0 | - | - | - | graf |
EB MONET TS03 | 11.77 | 14.38 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.65 | 12.59 | 79 750 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
EB CBK TS05 | 8.42 | 9.51 | 78 | - | - | - | graf |
EB AVAST TL03 | 8.11 | 8.91 | 286 104 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
EB CEZ TS11 | 7.21 | 8.70 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
EB RBI TS03 | 6.30 | 10.42 | 12 765 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
EB EGB TS10 | 3.63 | 8.13 | 35 180 | - | - | - | graf |
EB CBK TL04 | 2.97 | 3.96 | 237 801 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.70 | 2.70 | 0 | - | - | - | graf |
EB LUFTHANSA TL04 | 2.14 | 5.10 | 147 890 | - | - | - | graf |
PRAGORENT PIA | 1.60 | 1.64 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.60 | 2.20 | 52 959 | 2.00 | 2.10 | 6 451 | graf |
SPILBERK SICAV | 1.50 | 1.50 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.19 | 1.22 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.17 | 1.19 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.15 | 8 433 546 | - | - | - | graf |
J&T ARCH INV CZK H | 1.15 | 1.15 | 230 558 388 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.06 | 1.07 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.01 | 1.05 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 140.00 | 3 400.00 | 527 864 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 800.00 | 1 999.80 | 31 293 | graf |
META PLATFORMS | - | - | - | 8 000.00 | 8 240.00 | 48 960 | graf |
ALPHABET (GOOGLE) | - | - | - | 57 800.00 | 61 820.00 | 115 600 | graf |
TWITTER, INC | - | - | - | 1 353.00 | 1 506.00 | 93 220 | graf |
SELGEN | - | - | - | 4 560.00 | 4 760.00 | 41 500 | graf |
ŠMERAL BRNO | - | - | - | 167.00 | 204.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 525.00 | 525.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 500.00 | 9 900.00 | 328 650 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 300.00 | 2 000.00 | 98 080 | graf |
METROSTAV | - | - | - | 905.00 | 1 150.00 | 145 700 | graf |
POŠT.TISK.CENIN | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 18 000.00 | 2 068 100 | graf |
Holcim (Česko) | - | - | - | 5 450.00 | 5 500.00 | 21 900 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 690.00 | 750.00 | 7 620 | graf |
KAROSERIA | - | - | - | 1 320.00 | 1 620.00 | 83 400 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 000.00 | 24 480 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 500.00 | 80 500 | graf |
CPI FIM | - | - | - | 14.30 | 15.60 | 3 006 259 | graf |
FAGRON | - | - | - | 173.00 | 220.00 | 29 419 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 450.00 | 25 612 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 640.00 | 650.00 | 22 700 | graf |
AKRO OPF GLOBAL. | - | - | - | 148.00 | 290.00 | 262 637 | graf |
AKRO OPF PROG.SPOL | - | - | - | 185.00 | 300.00 | 148 452 | graf |
EXXON MOBIL CORP. | - | - | - | 1 251.00 | 1 580.00 | 833 301 | graf |
INTEL CORP. | - | - | - | 1 250.00 | 1 318.00 | 2 545 490 | graf |
MCDONALDS CORP. | - | - | - | 5 020.00 | 5 225.00 | 991 810 | graf |
MICROSOFT CORP. | - | - | - | 6 130.00 | 6 648.00 | 2 672 966 | graf |
VOLKSWAGEN AG | - | - | - | 7 066.00 | 7 800.00 | 1 405 556 | graf |
Názory v tématickém okruhu Akcie v ČR
09.05. 10:00 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?