Burza Praha souhrny dle akcií za měsíc 202008
Burza Praha souhrny dle akcií za měsíc 202008 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AKRO OPF GLOBAL. | - | - | - | 96.00 | 140.00 | 12 661 | graf |
AKRO OPF PROG.SPOL | - | - | - | 84.00 | 84.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 514 750 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 33 200.00 | 36 600.00 | 106 400 | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 9 610.00 | 11 400.00 | 1 709 836 | graf |
APS FINAN. 5,00/23 | 97.50 | 97.50 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 99.74 | 2 583 369 | - | - | - | graf |
AQUILA RAF 5,25/22 | 101.00 | 101.01 | 812 557 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 2.06 | 803 212 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 441.60 | 441.60 | 0 | - | - | - | graf |
AVAST | 155.90 | 173.50 | 374 631 466 | 155.00 | 173.50 | 12 427 862 | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 149.80 | 149.80 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 380.00 | 2 500.00 | 119 100 | graf |
BUDĚJOVICKÁ IFPZK | 15 900.00 | 15 900.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 672 500.00 | 672 500.00 | 0 | - | - | - | graf |
CETV | 88.10 | 93.40 | 53 182 257 | 89.00 | 93.60 | 3 626 810 | graf |
COLBER PODF. I | 1 120.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 354.00 | 354.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.13 | 1.13 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 8.00 | 8.20 | 216 491 | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 500.00 | 10 500.00 | 29 900 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 453.50 | 480.00 | 1 467 382 032 | 456.50 | 479.00 | 39 127 586 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 205.90 | 214.90 | 973 929 | 186.00 | 217.00 | 240 659 | graf |
DEUTSCHE TELEKOM | 390.00 | 400.80 | 2 004 | 372.20 | 400.00 | 202 802 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 256.75 | 264.40 | 30 896 | - | - | - | graf |
E4U | 92.00 | 98.00 | 8 025 164 | 95.00 | 97.00 | 469 772 | graf |
EB ADIDAS TL01 | 300.48 | 382.64 | 26 470 | - | - | - | graf |
EB ADIDAS TS04 | 142.50 | 226.71 | 54 760 | - | - | - | graf |
EB AVAST BC01 | 1 021.92 | 1 047.66 | 0 | - | - | - | graf |
EB BMW TL03 | 46.83 | 62.41 | 92 905 | - | - | - | graf |
EB BMW TS02 | 79.48 | 96.10 | 0 | - | - | - | graf |
EB BMW TS04 | 21.73 | 37.90 | 49 940 | - | - | - | graf |
EB CBK TS03 | 22.76 | 24.30 | 0 | - | - | - | graf |
EB CBK TS05 | 10.87 | 12.32 | 0 | - | - | - | graf |
EB CEZ TL08 | 25.34 | 27.78 | 0 | - | - | - | graf |
EB CEZ TL09 | 28.94 | 31.38 | 0 | - | - | - | graf |
EB CEZ TL11 | 20.25 | 22.68 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.29 | 12.78 | 0 | - | - | - | graf |
EB DAI TS02 | 74.45 | 85.94 | 0 | - | - | - | graf |
EB DAI TS04 | 45.12 | 56.38 | 0 | - | - | - | graf |
EB DAIMLER TL03 | 54.44 | 64.79 | 0 | - | - | - | graf |
EB DAIMLER TS05 | 5.21 | 9.73 | 324 363 | - | - | - | graf |
EB DAX TL15 | 1 415.24 | 1 552.11 | 61 689 | - | - | - | graf |
EB DAX TS7 | 645.12 | 788.28 | 211 593 | - | - | - | graf |
EB DBK TL07 | 11.02 | 12.48 | 0 | - | - | - | graf |
EB DBK TS03 | 25.50 | 27.52 | 0 | - | - | - | graf |
EB EGB TL5 | 19.92 | 24.61 | 555 442 | - | - | - | graf |
EB EGB TS09 | 58.35 | 63.74 | 0 | - | - | - | graf |
EB EGB TS10 | 43.27 | 48.55 | 0 | - | - | - | graf |
EB EURCZK TS15 | 27.45 | 30.44 | 0 | - | - | - | graf |
EB EURCZK TS16 | 19.49 | 22.47 | 19 793 | - | - | - | graf |
EB EURUSD TL03 | 24.87 | 29.20 | 178 025 | - | - | - | graf |
EB GBPCZK TS06 | 27.40 | 33.53 | 0 | - | - | - | graf |
EB GLD IC2 | 4 243.43 | 4 570.65 | 10 506 613 | - | - | - | graf |
EB GLD TL10 | 1 159.43 | 1 501.70 | 0 | - | - | - | graf |
EB GLD TL9 | 1 575.66 | 1 900.87 | 0 | - | - | - | graf |
EB HENKEL TS01 | 49.68 | 62.05 | 0 | - | - | - | graf |
EB INFINEON TL03 | 27.41 | 32.80 | 0 | - | - | - | graf |
EB KOM BC03 | 612.17 | 655.13 | 0 | - | - | - | graf |
EB KOM BC04 | 968.44 | 1 002.22 | 0 | - | - | - | graf |
EB KOM TL09 | 13.92 | 17.49 | 47 179 | - | - | - | graf |
EB KOM TS03 | 48.15 | 51.81 | 0 | - | - | - | graf |
EB LHA TS02 | 32.61 | 37.62 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.10 | 11.76 | 80 316 | - | - | - | graf |
EB MONET TL04 | 13.59 | 18.37 | 23 786 | - | - | - | graf |
EB MONET TS03 | 47.25 | 52.10 | 0 | - | - | - | graf |
EB O2 TL02 | 9.65 | 10.10 | 298 | - | - | - | graf |
EB O2 TL03 | 5.43 | 5.86 | 0 | - | - | - | graf |
EB O2 TS02 | 5.25 | 5.81 | 0 | - | - | - | graf |
EB OMV TL03 | 21.53 | 28.40 | 50 583 | - | - | - | graf |
EB OMV TS03 | 77.39 | 84.71 | 0 | - | - | - | graf |
EB OMV TS04 | 33.18 | 40.13 | 0 | - | - | - | graf |
EB RBI TL03 | 17.12 | 21.67 | 0 | - | - | - | graf |
EB RBI TS02 | 42.63 | 47.69 | 0 | - | - | - | graf |
EB RBI TS03 | 22.52 | 27.43 | 0 | - | - | - | graf |
EB RWE TL01 | 66.90 | 72.56 | 0 | - | - | - | graf |
EB SAP TL01 | 150.47 | 166.89 | 0 | - | - | - | graf |
EB SIL IC02 | 542.37 | 653.47 | 5 035 147 | - | - | - | graf |
EB SILVER TL08 | 260.51 | 372.64 | 52 853 | - | - | - | graf |
EB USDCZK TL07 | 20.94 | 25.58 | 0 | - | - | - | graf |
EB USDCZK TL08 | 5.02 | 10.50 | 26 171 | - | - | - | graf |
EB USDCZK TS14 | 42.88 | 48.43 | 0 | - | - | - | graf |
EB VIG TL02 | 18.06 | 22.96 | 52 882 | - | - | - | graf |
EB VOW TL04 | 156.91 | 178.78 | 0 | - | - | - | graf |
EB VOW TS04 | 141.45 | 165.46 | 0 | - | - | - | graf |
EB WTI IC03 | 635.37 | 669.66 | 21 619 811 | - | - | - | graf |
EB WTI TL19 | 586.46 | 639.62 | 0 | - | - | - | graf |
EB WTI TL20 | 474.11 | 527.94 | 401 133 | - | - | - | graf |
EB WTI TS12 | 1 066.64 | 1 144.29 | 0 | - | - | - | graf |
EB WTI TS14 | 866.19 | 939.60 | 0 | - | - | - | graf |
EB WTI TS15 | 733.92 | 804.53 | 0 | - | - | - | graf |
EB WTI TS7 | 1 794.91 | 1 887.97 | 0 | - | - | - | graf |
EB WTI TS8 | 1 613.04 | 1 702.25 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 200.00 | 2 500.00 | 169 500 | 2 400.00 | 2 400.00 | 120 000 | graf |
EPH 4,50/25 | 100.00 | 100.00 | 65 929 944 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 511.00 | 555.60 | 1 236 030 948 | 521.80 | 556.00 | 24 946 042 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 000.00 | 1 098.00 | 114 219 | graf |
FACC | 140.80 | 157.40 | 100 778 | - | - | - | graf |
FAGRON | - | - | - | 165.00 | 175.00 | 50 100 | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 206 560 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 99.00 | 101.00 | 4 715 907 | - | - | - | graf |
FOCUS IFPZK | 2 655 000.00 | 2 655 000.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 293.00 | 2 293.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 100.50 | 101.00 | 46 419 913 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 240.00 | 3 480.00 | 51 800 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 130.00 | 1 194.00 | 767 934 | graf |
J&T BANKA 10% PERP | 104.00 | 105.00 | 1 155 000 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.70 | 318 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.99 | 100.99 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.99 | 100.99 | 3 081 967 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 070.00 | 1 080.00 | 10 700 | graf |
JTEF CZKI 5,00/23 | 97.01 | 99.00 | 119 626 733 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.40 | 99.49 | 38 061 325 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 99.60 | 23 981 458 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.51 | 77.50 | 6 227 129 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JUVENTUS F.C. | 21.00 | 24.97 | 4 069 | - | - | - | graf |
KARO LEATHER | 46.00 | 51.00 | 2 477 600 | 44.00 | 49.60 | 277 219 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 190.00 | 952 000 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 134.00 | 141.00 | 69 518 | - | - | - | graf |
KOFOLA CS | 221.00 | 225.00 | 13 767 038 | 223.00 | 227.00 | 2 419 275 | graf |
KOMERČNÍ BANKA | 511.00 | 553.00 | 1 226 015 521 | 516.00 | 550.00 | 18 599 877 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 050.00 | 9 100.00 | 45 500 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 920.00 | 1 920.00 | 7 680 | graf |
LIB. O. M. 5,30/23 | 98.00 | 100.50 | 498 465 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 325.00 | 4 725.00 | 191 485 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 036.80 | 1 108.60 | 116 148 | graf |
META PLATFORMS | - | - | - | 5 545.00 | 6 555.00 | 109 410 | graf |
METROSTAV | - | - | - | 680.00 | 950.00 | 53 550 | graf |
MICROSOFT CORP. | - | - | - | 4 622.00 | 5 110.00 | 755 300 | graf |
MIXED A MKP SICAV | 960.00 | 960.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 126.10 | 135.00 | 169 580 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 51.20 | 55.90 | 988 265 852 | 51.60 | 56.10 | 21 953 625 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 143.00 | 143.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 100.00 | 5 654 614 | - | - | - | graf |
NESTLE | - | - | - | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 106.00 | 112.40 | 2 349 242 | 106.50 | 110.80 | 1 012 101 | graf |
O2 C.R. | 216.50 | 222.00 | 116 102 760 | 217.00 | 221.50 | 6 662 979 | graf |
OMV | 735.00 | 760.00 | 55 465 | - | - | - | graf |
ORLEN | 306.10 | 335.30 | 337 465 | - | - | - | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 658.00 | 690.00 | 5 385 420 | 672.00 | 690.00 | 333 128 | graf |
PHILIP MORRIS ČR A | 13 180.00 | 13 400.00 | 258 996 280 | 13 320.00 | 13 480.00 | 13 594 520 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 30 080 | 30 950.00 | 31 000.00 | 0 | graf |
PHOTON ENERGY | 95.00 | 108.00 | 4 883 965 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 95.00 | 96.00 | 9 636 527 | - | - | - | graf |
PRABOS PLUS | 398.00 | 402.00 | 298 500 | 386.00 | 400.00 | 111 564 | graf |
PRAGORENT PIA | 1.53 | 1.53 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 100.00 | 17 000.00 | 1 137 300 | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 725 000 | - | - | - | graf |
PSG 5,25/23 | 101.00 | 102.99 | 1 239 693 | - | - | - | graf |
RBI | 394.50 | 414.00 | 2 482 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.73 | 33 324 | 0.70 | 0.70 | 0 | graf |
ROHLIK FIN.6,60/23 | 102.01 | 103.90 | 5 751 897 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 623.80 | 865.00 | 865 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.50 | 103.50 | 11 532 224 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 120.00 | 4 300.00 | 80 360 | graf |
SHELL | 334.00 | 365.00 | 3 054 095 | - | - | - | graf |
SKANSKA | 456.20 | 500.40 | 322 912 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.36 | 1.36 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 64.10 | 66.70 | 4 527 128 | 64.20 | 67.20 | 814 164 | graf |
ŠMERAL BRNO | - | - | - | 135.00 | 169.00 | 18 900 | graf |
TD GAMA 5,25/23 | 100.50 | 100.50 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 390.00 | 10 140 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 960.00 | 995.00 | 179 330 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.76 | 98.99 | 3 414 175 | - | - | - | graf |
TOMA | 1 200.00 | 1 220.00 | 29 000 | 1 240.00 | 1 500.00 | 8 680 | graf |
TOURB. INV.SICAV A | 372.00 | 394.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 870.00 | 917.00 | 45 849 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 287.00 | 1 318.20 | 143 436 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
UNIQA INS | 144.50 | 152.00 | 95 728 | - | - | - | graf |
VERBUND | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
VIG | 494.20 | 539.00 | 33 339 723 | 500.00 | 543.00 | 937 264 | graf |
VIHOREV.CAP. SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 525.00 | 600.00 | 97 745 | graf |
VOESTALPINE | 484.60 | 484.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 473.50 | 3 473.50 | 6 947 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 200.00 | 3 866.00 | 251 498 | graf |
VOLVO | 408.25 | 410.10 | 147 651 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?