Burza Praha souhrny dle akcií za měsíc 202201
Burza Praha souhrny dle akcií za měsíc 202201 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 97.00 | 100.00 | 990 239 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 136.00 | 170.00 | 5 100 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
ALPHA Q. 5,25/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 70 000.00 | 71 200.00 | 140 000 | graf |
ANDRITZ | 1 090.00 | 1 104.00 | 11 040 | - | - | - | graf |
APPLE INC. | - | - | - | 4 050.00 | 4 508.00 | 3 709 935 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.50 | 98.49 | 11 397 531 | - | - | - | graf |
AQUILA RAF 5,25/22 | 98.04 | 99.90 | 3 612 344 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 750.00 | 780.00 | 30 780 | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
ATS | 467.60 | 1 109.00 | 110 900 | - | - | - | graf |
AVAST | 173.70 | 182.20 | 107 395 749 | 175.60 | 181.00 | 7 547 666 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 108.50 | 120.00 | 27 852 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 900.00 | 3 000.00 | 24 000 | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 504.00 | 534.00 | 108 749 696 | 504.00 | 540.00 | 17 322 604 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 65 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.22 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 15.90 | 16.90 | 1 461 757 | graf |
CREAM SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 426.00 | 470.00 | 34 365 817 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 000.00 | 44 000 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 796.50 | 816.50 | 3 865 811 422 | 794.50 | 819.00 | 133 673 092 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 265.85 | 300.45 | 11 154 002 | 271.60 | 300.00 | 4 242 708 | graf |
DEUTSCHE TELEKOM | 383.40 | 414.00 | 4 253 262 | 398.00 | 420.50 | 2 455 800 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 289.85 | 305.45 | 882 856 | - | - | - | graf |
E4U | 113.00 | 118.00 | 778 768 | 116.00 | 120.00 | 186 194 | graf |
EB ADIDAS TL01 | 270.00 | 341.12 | 1 799 483 | - | - | - | graf |
EB ADIDAS TL04 | 45.93 | 116.20 | 1 320 671 | - | - | - | graf |
EB ADIDAS TS05 | 349.53 | 414.62 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 202.39 | 202.39 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 103.35 | 1 107.65 | 143 675 | - | - | - | graf |
EB AVAST TL03 | 8.48 | 9.10 | 794 033 | - | - | - | graf |
EB BMW TL03 | 132.36 | 153.55 | 0 | - | - | - | graf |
EB BMW TL04 | 53.89 | 75.28 | 654 917 | - | - | - | graf |
EB BMW TS05 | 9.48 | 20.13 | 11 031 | - | - | - | graf |
EB BMW TS06 | 61.73 | 70.97 | 0 | - | - | - | graf |
EB CBK TL04 | 7.27 | 9.51 | 93 207 | - | - | - | graf |
EB CBK TS03 | 12.54 | 15.11 | 0 | - | - | - | graf |
EB CBK TS05 | 1.94 | 4.36 | 447 905 | - | - | - | graf |
EB CEZ TL08 | 63.36 | 65.28 | 195 | - | - | - | graf |
EB CEZ TL09 | 67.18 | 69.08 | 0 | - | - | - | graf |
EB CEZ TL11 | 57.97 | 59.91 | 0 | - | - | - | graf |
EB CEZ TL12 | 46.07 | 48.06 | 1 345 717 | - | - | - | graf |
EB CEZ TL13 | 14.75 | 16.50 | 90 310 | - | - | - | graf |
EB CEZ TS12 | 18.75 | 20.22 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 112.64 | 129.49 | 0 | - | - | - | graf |
EB DAIMLER TL05 | 23.81 | 23.81 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 46.85 | 46.85 | 0 | - | - | - | graf |
EB DAX TL15 | 1 832.32 | 2 145.26 | 0 | - | - | - | graf |
EB DAX TL16 | 1 324.33 | 1 637.58 | 1 345 210 | - | - | - | graf |
EB DAX TL17 | 770.37 | 1 083.96 | 1 895 313 | - | - | - | graf |
EB DAX TS16 | 408.20 | 707.56 | 197 794 | - | - | - | graf |
EB DBK TL07 | 17.37 | 21.36 | 0 | - | - | - | graf |
EB DBK TL08 | 13.70 | 17.72 | 0 | - | - | - | graf |
EB DBK TL09 | 6.53 | 9.88 | 0 | - | - | - | graf |
EB DBK TS03 | 10.34 | 14.90 | 106 250 | - | - | - | graf |
EB EGB TL10 | 63.35 | 74.70 | 0 | - | - | - | graf |
EB EGB TL11 | 41.04 | 52.49 | 19 016 | - | - | - | graf |
EB EGB TL12 | 17.75 | 29.32 | 0 | - | - | - | graf |
EB EGB TL5 | 71.31 | 82.61 | 192 279 | - | - | - | graf |
EB EGB TS13 | 7.37 | 18.98 | 81 570 | - | - | - | graf |
EB ES50 BC06 | 1 017.13 | 1 041.06 | 0 | - | - | - | graf |
EB EURCZK TL08 | 4.51 | 7.03 | 29 521 | - | - | - | graf |
EB EURCZK TS18 | 29.98 | 35.69 | 2 507 658 | - | - | - | graf |
EB EURCZK TS19 | 19.11 | 24.82 | 4 837 | - | - | - | graf |
EB EURCZK TS20 | 15.70 | 18.49 | 34 640 | - | - | - | graf |
EB EURUSD TS03 | 18.43 | 21.99 | 0 | - | - | - | graf |
EB GLD IC2 | 3 861.24 | 4 012.82 | 869 088 | - | - | - | graf |
EB GLD TL10 | 664.50 | 784.46 | 928 974 | - | - | - | graf |
EB GLD TL9 | 1 140.96 | 1 262.88 | 177 683 | - | - | - | graf |
EB GOLD TS10 | 608.37 | 752.57 | 41 536 | - | - | - | graf |
EB HENKEL TL04 | 34.58 | 63.56 | 26 638 | - | - | - | graf |
EB HENKEL TS01 | 44.64 | 72.94 | 0 | - | - | - | graf |
EB INFINEON TL03 | 56.17 | 73.30 | 14 833 | - | - | - | graf |
EB INFINEON TL04 | 36.34 | 53.27 | 0 | - | - | - | graf |
EB INFINEON TS05 | 11.94 | 27.86 | 181 001 | - | - | - | graf |
EB KOM BC04 | 1 143.02 | 1 145.72 | 0 | - | - | - | graf |
EB KOM TL09 | 55.64 | 61.89 | 17 288 | - | - | - | graf |
EB KOM TL10 | 39.00 | 45.23 | 16 112 | - | - | - | graf |
EB KOM TL11 | 19.14 | 24.40 | 0 | - | - | - | graf |
EB KOM TS04 | 16.90 | 22.30 | 0 | - | - | - | graf |
EB LHA TS02 | 25.36 | 27.85 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 11.07 | 13.47 | 226 524 | - | - | - | graf |
EB LUFTHANSA TL05 | 4.32 | 4.32 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 5.43 | 5.43 | 0 | - | - | - | graf |
EB MONET TL04 | 54.50 | 57.40 | 66 564 | - | - | - | graf |
EB MONETA TL05 | 25.49 | 28.51 | 0 | - | - | - | graf |
EB NG TL02 | 23.64 | 49.81 | 48 127 | - | - | - | graf |
EB OMV TL04 | 62.24 | 74.35 | 0 | - | - | - | graf |
EB OMV TS05 | 14.49 | 27.35 | 0 | - | - | - | graf |
EB RBI TL03 | 37.71 | 47.85 | 0 | - | - | - | graf |
EB RBI TL04 | 11.77 | 22.01 | 9 767 | - | - | - | graf |
EB RBI TS02 | 7.10 | 17.33 | 0 | - | - | - | graf |
EB RWE TL01 | 68.78 | 78.00 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 179.87 | 295.62 | 110 862 | - | - | - | graf |
EB S&P 500 TL02 | 291.86 | 408.23 | 27 170 | - | - | - | graf |
EB S&P 500 TS02 | 49.11 | 159.13 | 79 302 | - | - | - | graf |
EB SAP TL01 | 69.10 | 112.79 | 96 339 | - | - | - | graf |
EB SAP TS03 | 79.02 | 119.42 | 80 438 | - | - | - | graf |
EB SIL IC02 | 476.24 | 526.78 | 3 689 718 | - | - | - | graf |
EB SILVER TL08 | 179.82 | 232.61 | 999 094 | - | - | - | graf |
EB SILVER TL10 | 98.44 | 141.80 | 668 855 | - | - | - | graf |
EB SILVER TS09 | 136.21 | 195.62 | 0 | - | - | - | graf |
EB USDCZK TS15 | 22.59 | 28.85 | 36 242 | - | - | - | graf |
EB VIG TL02 | 34.14 | 38.89 | 22 296 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 123.13 | 165.89 | 654 525 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 187.00 | 231.71 | 0 | - | - | - | graf |
EB VOW TL04 | 265.99 | 308.46 | 0 | - | - | - | graf |
EB WTI IC03 | 1 130.93 | 1 332.12 | 6 162 614 | - | - | - | graf |
EB WTI PC04 | 1 682.08 | 1 981.17 | 1 174 820 | - | - | - | graf |
EB WTI TL19 | 1 352.45 | 1 647.61 | 0 | - | - | - | graf |
EB WTI TL20 | 1 237.48 | 1 532.53 | 0 | - | - | - | graf |
EB WTI TL21 | 1 030.96 | 1 325.85 | 0 | - | - | - | graf |
EB WTI TL22 | 682.07 | 976.66 | 191 393 | - | - | - | graf |
EB WTI TL23 | 569.62 | 698.78 | 0 | - | - | - | graf |
EB WTI TS12 | 76.02 | 244.88 | 1 074 784 | - | - | - | graf |
EB WTI TS7 | 640.81 | 943.11 | 1 542 309 | - | - | - | graf |
EB WTI TS8 | 466.91 | 768.74 | 807 539 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 150.00 | 158.00 | 5 833 000 | 146.00 | 166.00 | 4 447 298 | graf |
EN.-PRO GF 6,50/23 | 99.00 | 100.50 | 7 625 584 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 0 | 2 800.00 | 2 980.00 | 151 200 | graf |
EPH 4,50/25 | 97.00 | 99.00 | 17 563 839 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 987.00 | 1 099.00 | 2 851 038 132 | 999.80 | 1 098.50 | 50 572 302 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 499.00 | 1 860.00 | 313 601 | graf |
FACC | 184.60 | 195.00 | 82 544 | - | - | - | graf |
FAGRON | - | - | - | 163.00 | 198.00 | 10 943 | graf |
FIDUR.NMV. 5,60/24 | 97.02 | 102.00 | 484 322 | - | - | - | graf |
FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 101.00 | 101.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 130.00 | 10 450.00 | 28 842 882 | graf |
FIXED.ZONE | 322.00 | 368.00 | 1 591 200 | 324.00 | 368.00 | 2 551 384 | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 99 660 | - | - | - | graf |
HEUREKA 5,25/25 | 97.01 | 98.45 | 5 760 476 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 100.00 | 6 900.00 | 167 950 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 100.00 | 13 100.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 559.00 | 11 180 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 110.00 | 1 140.00 | 3 078 000 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 100.00 | 1 258.50 | 2 292 316 | graf |
J&T ARCH INV CZK H | 1.15 | 1.16 | 351 477 690 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.15 | 20 199 484 | - | - | - | graf |
J&T BANKA 10% PERP | 108.00 | 110.00 | 3 294 020 | - | - | - | graf |
J&T BK 6,50% PERP | 102.35 | 102.74 | 6 773 770 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 108.00 | 3 618 340 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 99.00 | 100.50 | 6 013 233 | - | - | - | graf |
J&T FG 7,5% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 000.00 | 1 000.00 | 10 000 | graf |
JTEF CZKI 5,00/23 | 97.51 | 100.00 | 39 136 783 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 99.00 | 2 970 812 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.15 | 99.00 | 2 944 500 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 98.00 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 98.50 | 98.50 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 81.50 | 84.00 | 38 780 529 | - | - | - | graf |
JTSEC 5,00/23 | 97.03 | 99.00 | 2 954 650 | - | - | - | graf |
JUVENTUS F.C. | 7.51 | 10.90 | 15 164 | - | - | - | graf |
KARO LEATHER | 114.00 | 131.00 | 576 500 | 110.00 | 142.00 | 837 656 | graf |
KAROSERIA | - | - | - | 1 460.00 | 1 600.00 | 85 740 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 000.00 | 4 000 | graf |
KGHM POLSKA-MIEDZ | 239.30 | 256.60 | 4 362 | - | - | - | graf |
KOFOLA CS | 308.00 | 322.00 | 30 845 704 | 308.00 | 324.00 | 8 940 228 | graf |
KOMERČNÍ BANKA | 923.50 | 994.00 | 3 030 301 697 | 923.50 | 991.00 | 69 901 170 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 300.00 | 9 900.00 | 87 300 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 080.00 | 2 200.00 | 47 200 | graf |
LIB. O. M. 5,30/23 | 96.00 | 97.50 | 7 357 768 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 000.00 | 6 250.00 | 199 400 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 800.00 | 2 038.50 | 348 138 | graf |
META PLATFORMS | - | - | - | 9 000.00 | 10 100.00 | 169 090 | graf |
METROSTAV | - | - | - | 960.00 | 1 030.00 | 158 470 | graf |
MICROSOFT CORP. | - | - | - | 6 658.00 | 8 798.00 | 11 277 662 | graf |
MIXED A MKP SICAV | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 171.60 | 185.00 | 311 811 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 91.15 | 94.10 | 852 987 353 | 91.50 | 94.40 | 24 242 450 | graf |
NATLAND IFPZK PIA | 154.00 | 155.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 100.00 | 201 687 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 118.40 | 139.98 | 14 008 842 | 122.00 | 138.00 | 3 566 937 | graf |
NUPEH CZ 5,90/25 | 96.00 | 97.01 | 1 737 917 | - | - | - | graf |
O2 C.R. | 268.00 | 269.50 | 273 561 138 | 268.00 | 269.50 | 9 953 491 | graf |
OMV | 1 237.50 | 1 353.00 | 331 394 | - | - | - | graf |
ORLEN | 381.70 | 445.50 | 2 705 419 | - | - | - | graf |
OTP BANK | 1 092.50 | 1 092.50 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 99.00 | 100.00 | 5 343 335 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 300.00 | 16 800.00 | 190 863 140 | 16 300.00 | 16 840.00 | 16 461 880 | graf |
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 204 970 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 37.40 | 41.20 | 9 223 683 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 570.00 | 1 800.00 | 11 270 600 | 1 565.00 | 1 940.00 | 8 863 225 | graf |
POŠT.TISK.CENIN | - | - | - | 2 600.00 | 2 800.00 | 23 520 | graf |
PPF FIN.H. VAR/27 | 97.01 | 98.00 | 22 807 937 | - | - | - | graf |
PRABOS PLUS | 404.00 | 404.00 | 0 | 388.00 | 402.00 | 182 724 | graf |
PRAGORENT PIA | 1.66 | 1.66 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 900.00 | 18 000.00 | 697 000 | graf |
PRIMOCO UAV SE | 262.00 | 280.00 | 1 244 400 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 137.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 100.00 | 7 539 504 | - | - | - | graf |
RBI | 554.80 | 656.00 | 2 256 559 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.80 | 2.50 | 102 403 | 2.00 | 2.60 | 28 126 | graf |
ROHLIK FIN.10,0/26 | 97.99 | 98.00 | 44 028 013 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 848.50 | 886.80 | 77 626 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 2 993 740 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.08 | 1.09 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 73.20 | 75.71 | 11 005 450 | - | - | - | graf |
SAZKA GR. 5,20/24 | 97.61 | 100.00 | 35 844 524 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 500.00 | 4 700.00 | 208 820 | graf |
SHELL | 475.00 | 558.00 | 2 994 783 | - | - | - | graf |
SKANSKA | 523.40 | 573.70 | 255 466 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.55 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 336.00 | 271 006 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 380.00 | 400.00 | 153 480 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 730.00 | 790.00 | 2 561 315 | - | - | - | graf |
TMR F. CR 4,50/22 | 99.00 | 99.00 | 1 827 885 | - | - | - | graf |
TOMA | 1 280.00 | 1 340.00 | 28 023 730 | 1 290.00 | 1 330.00 | 6 316 620 | graf |
TOURB. INV.SICAV A | 406.00 | 408.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.00 | 101.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 865.00 | 1 420.00 | 3 967 074 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 070.00 | 1 199.00 | 768 762 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
UNIQA INS | 200.00 | 202.60 | 20 000 | - | - | - | graf |
VERBUND | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
VIG | 617.50 | 651.00 | 75 842 438 | 619.50 | 654.00 | 4 556 186 | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 575.00 | 600.00 | 13 950 | graf |
VOESTALPINE | 730.80 | 775.00 | 46 720 | - | - | - | graf |
VOLKSWAGEN | 4 418.50 | 4 750.00 | 603 844 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 6 386.00 | 6 980.00 | 6 420 378 | graf |
VOLVO | 512.00 | 575.00 | 167 815 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 797.20 | 810.80 | 167 548 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?