Burza Praha souhrny dle akcií za měsíc 202203
Burza Praha souhrny dle akcií za měsíc 202203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 97.00 | 97.00 | 1 006 417 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 165.00 | 1 870 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
ALPHA Q. 5,25/26 | 97.00 | 98.50 | 3 287 476 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 61 800.00 | 67 000.00 | 456 380 | graf |
ANDRITZ | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 680.00 | 4 390.00 | 2 622 472 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 96.50 | 6 205 989 | - | - | - | graf |
AQUILA RAF 5,25/22 | 97.55 | 99.00 | 1 691 432 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 412.00 | 500.00 | 0 | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
ATS | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
AVAST | 166.10 | 197.80 | 262 171 007 | 169.00 | 197.50 | 18 635 418 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 120.00 | 120.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 3 000.00 | 136 400 | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 542.00 | 626.00 | 422 281 782 | 544.00 | 624.00 | 55 546 370 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 65 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.22 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 15.00 | 17.10 | 2 358 970 | graf |
CREAM SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 353.00 | 388.00 | 15 132 331 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 600.00 | 10 800.00 | 269 200 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 784.50 | 926.00 | 7 338 680 838 | 788.00 | 924.50 | 269 589 871 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 233.30 | 292.00 | 14 840 414 | 245.00 | 294.00 | 4 554 318 | graf |
DEUTSCHE TELEKOM | 387.45 | 428.00 | 31 603 654 | 390.00 | 420.00 | 1 214 235 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 258.90 | 311.00 | 6 485 822 | - | - | - | graf |
E4U | 111.00 | 117.00 | 421 572 | 114.00 | 133.00 | 281 528 | graf |
EB ADIDAS TL01 | 142.11 | 229.86 | 2 781 407 | - | - | - | graf |
EB ADIDAS TS05 | 452.85 | 571.72 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 261.78 | 370.79 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 104.75 | 1 110.08 | 0 | - | - | - | graf |
EB AVAST TL03 | 7.72 | 11.12 | 0 | - | - | - | graf |
EB BMW TL03 | 86.53 | 116.62 | 459 650 | - | - | - | graf |
EB BMW TL04 | 9.57 | 35.60 | 0 | - | - | - | graf |
EB BMW TS06 | 91.53 | 124.11 | 0 | - | - | - | graf |
EB CBK TL04 | 4.23 | 8.83 | 191 304 | - | - | - | graf |
EB CBK TS03 | 12.90 | 18.65 | 245 467 | - | - | - | graf |
EB CEZ TL08 | 62.47 | 76.19 | 0 | - | - | - | graf |
EB CEZ TL09 | 66.31 | 80.05 | 0 | - | - | - | graf |
EB CEZ TL11 | 57.02 | 70.72 | 0 | - | - | - | graf |
EB CEZ TL12 | 45.02 | 58.66 | 200 080 | - | - | - | graf |
EB CEZ TL13 | 13.42 | 26.71 | 254 194 | - | - | - | graf |
EB CEZ TS12 | 7.48 | 21.22 | 0 | - | - | - | graf |
EB DAIMLER TL05 | 11.84 | 16.79 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 53.70 | 80.28 | 0 | - | - | - | graf |
EB DAX TL15 | 1 346.70 | 1 762.93 | 60 557 | - | - | - | graf |
EB DAX TL16 | 814.65 | 1 253.97 | 2 854 322 | - | - | - | graf |
EB DAX TL17 | 234.48 | 698.96 | 1 119 438 | - | - | - | graf |
EB DAX TS16 | 735.85 | 1 281.61 | 2 106 040 | - | - | - | graf |
EB DBK TL07 | 13.45 | 20.10 | 29 700 | - | - | - | graf |
EB DBK TL08 | 9.60 | 16.43 | 0 | - | - | - | graf |
EB DBK TL09 | 1.85 | 5.49 | 0 | - | - | - | graf |
EB DBK TS03 | 11.41 | 20.65 | 91 801 | - | - | - | graf |
EB EGB TL10 | 26.37 | 50.29 | 2 262 955 | - | - | - | graf |
EB EGB TL11 | 3.52 | 17.98 | 33 293 | - | - | - | graf |
EB EGB TL5 | 34.72 | 58.26 | 47 870 | - | - | - | graf |
EB EGB TS13 | 30.94 | 59.19 | 259 437 | - | - | - | graf |
EB ES50 BC06 | 901.75 | 1 061.58 | 0 | - | - | - | graf |
EB EURCZK TL08 | 2.49 | 17.46 | 297 880 | - | - | - | graf |
EB EURCZK TS18 | 21.16 | 35.25 | 212 668 | - | - | - | graf |
EB EURCZK TS19 | 10.26 | 24.33 | 64 170 | - | - | - | graf |
EB EURCZK TS20 | 3.92 | 17.97 | 249 250 | - | - | - | graf |
EB EURUSD TS03 | 20.97 | 29.31 | 52 990 | - | - | - | graf |
EB GLD IC2 | 4 206.27 | 4 819.22 | 7 378 433 | - | - | - | graf |
EB GLD TL10 | 915.73 | 1 329.50 | 816 690 | - | - | - | graf |
EB GLD TL9 | 1 406.78 | 1 829.78 | 101 116 | - | - | - | graf |
EB GOLD TS10 | 163.15 | 461.14 | 15 142 | - | - | - | graf |
EB GOLD TS11 | 563.30 | 628.44 | 0 | - | - | - | graf |
EB HENKEL TL04 | 10.75 | 33.85 | 10 236 | - | - | - | graf |
EB HENKEL TS01 | 76.08 | 96.38 | 0 | - | - | - | graf |
EB INFINEON TL03 | 38.60 | 52.58 | 0 | - | - | - | graf |
EB INFINEON TL04 | 17.84 | 32.73 | 27 634 | - | - | - | graf |
EB INFINEON TS05 | 30.18 | 48.35 | 0 | - | - | - | graf |
EB KOM BC04 | 1 146.13 | 1 150.07 | 630 792 | - | - | - | graf |
EB KOM TL09 | 32.45 | 50.72 | 0 | - | - | - | graf |
EB KOM TL10 | 15.59 | 33.79 | 284 239 | - | - | - | graf |
EB KOM TL11 | 5.49 | 12.39 | 0 | - | - | - | graf |
EB KOM TS04 | 26.98 | 45.25 | 0 | - | - | - | graf |
EB LHA TS02 | 23.86 | 31.81 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 8.61 | 14.51 | 0 | - | - | - | graf |
EB LUFTHANSA TL05 | 2.02 | 4.02 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 3.31 | 8.25 | 33 150 | - | - | - | graf |
EB MERCEDES TL01 | 35.94 | 43.00 | 39 178 | - | - | - | graf |
EB MONET TL04 | 43.87 | 52.84 | 0 | - | - | - | graf |
EB MONETA TL05 | 14.60 | 23.44 | 49 625 | - | - | - | graf |
EB NG TL02 | 49.77 | 73.44 | 17 868 | - | - | - | graf |
EB NG TS02 | 2.51 | 9.39 | 3 840 | - | - | - | graf |
EB OMV TL04 | 37.66 | 47.57 | 25 642 | - | - | - | graf |
EB OMV TS05 | 40.64 | 55.27 | 11 132 | - | - | - | graf |
EB RBI TL03 | 9.05 | 18.43 | 1 476 776 | - | - | - | graf |
EB RBI TS02 | 36.46 | 48.11 | 136 108 | - | - | - | graf |
EB RWE TL01 | 71.72 | 85.25 | 7 724 | - | - | - | graf |
EB S&P 500 TL01 | 165.52 | 253.09 | 242 529 | - | - | - | graf |
EB S&P 500 TL02 | 287.42 | 366.72 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 79.32 | 195.22 | 18 160 | - | - | - | graf |
EB S&P500 PC01 | 954.80 | 1 020.94 | 1 738 863 | - | - | - | graf |
EB SAP TL01 | 44.21 | 59.13 | 756 667 | - | - | - | graf |
EB SAP TS03 | 127.58 | 151.13 | 0 | - | - | - | graf |
EB SIL IC02 | 540.28 | 639.50 | 13 009 494 | - | - | - | graf |
EB SILVER TL08 | 234.79 | 313.11 | 1 206 922 | - | - | - | graf |
EB SILVER TL10 | 140.77 | 212.67 | 540 127 | - | - | - | graf |
EB SILVER TS09 | 88.96 | 139.05 | 0 | - | - | - | graf |
EB USDCZK TS15 | 5.52 | 23.49 | 0 | - | - | - | graf |
EB VIG TL02 | 25.11 | 32.57 | 133 230 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 20.84 | 106.48 | 5 106 540 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 256.01 | 345.79 | 0 | - | - | - | graf |
EB VOW TL04 | 170.45 | 254.07 | 30 166 | - | - | - | graf |
EB WTI IC03 | 1 491.41 | 2 120.97 | 48 325 900 | - | - | - | graf |
EB WTI PC04 | 2 218.25 | 3 149.56 | 6 548 979 | - | - | - | graf |
EB WTI TL19 | 1 869.37 | 2 743.78 | 0 | - | - | - | graf |
EB WTI TL20 | 1 750.30 | 2 619.70 | 0 | - | - | - | graf |
EB WTI TL21 | 1 536.47 | 2 396.86 | 0 | - | - | - | graf |
EB WTI TL22 | 1 175.21 | 2 020.40 | 114 882 | - | - | - | graf |
EB WTI TL23 | 887.72 | 1 720.79 | 610 829 | - | - | - | graf |
EB WTI TS20 | 366.51 | 519.48 | 40 810 | - | - | - | graf |
EB WTI TS21 | 585.72 | 739.60 | 0 | - | - | - | graf |
EB WTI TS7 | 161.29 | 290.62 | 0 | - | - | - | graf |
EB WTI TS8 | 110.98 | 110.98 | 422 606 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 146.00 | 146.00 | 0 | 122.00 | 146.00 | 914 848 | graf |
EN.-PRO GF 6,50/23 | 98.01 | 100.00 | 7 938 593 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 0 | 2 640.00 | 2 900.00 | 50 120 | graf |
EPH 4,50/25 | 94.25 | 98.00 | 18 871 453 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 643.00 | 856.00 | 7 557 250 621 | 662.00 | 853.00 | 265 849 483 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 737.00 | 2 100.00 | 1 231 713 | graf |
FACC | 180.00 | 199.00 | 140 799 | - | - | - | graf |
FAGRON | - | - | - | 160.00 | 197.00 | 36 707 | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 99.00 | 1 749 382 | - | - | - | graf |
FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 200.00 | 10 389.00 | 5 466 769 | graf |
FIXED.ZONE | 270.00 | 320.00 | 1 610 000 | 264.00 | 310.00 | 3 838 400 | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 98.50 | 5 061 250 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 95.00 | 98.45 | 7 124 933 | - | - | - | graf |
Holcim (Česko) | - | - | - | 7 000.00 | 7 500.00 | 324 800 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 100.00 | 13 800.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
IMMOFINANZ | 559.00 | 559.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 041.00 | 1 160.00 | 805 630 | graf |
J&T ARCH INV CZK H | 1.16 | 1.17 | 129 025 312 | - | - | - | graf |
J&T ARCH INV EUR H | 1.16 | 1.16 | 27 221 740 | - | - | - | graf |
J&T BANKA 10% PERP | 106.01 | 107.00 | 2 778 040 | - | - | - | graf |
J&T BK 6,50% PERP | 99.78 | 100.43 | 1 904 270 | - | - | - | graf |
J&T BK II 9% PERP | 103.01 | 106.00 | 5 515 900 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 99.00 | 99.50 | 21 339 267 | - | - | - | graf |
J&T FG 7,5% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 900.00 | 980.00 | 7 680 | graf |
JTEF CZKI 5,00/23 | 96.81 | 98.49 | 8 791 800 | - | - | - | graf |
JTEF CZKII 5,25/25 | 94.50 | 97.00 | 14 297 188 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.75 | 98.75 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 95.00 | 96.50 | 5 730 354 | - | - | - | graf |
JTGF XI. 4,90/26 | 98.50 | 98.50 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 81.00 | 84.00 | 13 018 433 | - | - | - | graf |
JTSEC 5,00/23 | 95.06 | 98.00 | 5 844 300 | - | - | - | graf |
JUVENTUS F.C. | 10.70 | 12.00 | 1 200 | - | - | - | graf |
KARO LEATHER | 143.00 | 149.00 | 143 000 | 125.00 | 146.00 | 1 407 293 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 520.00 | 122 800 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 400.00 | 2 400 | graf |
KGHM POLSKA-MIEDZ | 163.75 | 204.30 | 171 831 | - | - | - | graf |
KOFOLA CS | 295.00 | 310.00 | 29 892 354 | 295.00 | 312.00 | 7 225 350 | graf |
KOMERČNÍ BANKA | 704.50 | 875.00 | 6 566 899 470 | 710.00 | 884.50 | 203 928 856 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 500.00 | 10 900.00 | 13 034 850 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 120.00 | 2 600.00 | 297 420 | graf |
LIB. O. M. 5,30/23 | 95.50 | 97.00 | 5 287 087 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 115.00 | 5 525.00 | 1 030 770 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 640.00 | 2 088.00 | 998 948 | graf |
META PLATFORMS | - | - | - | 4 575.00 | 5 200.00 | 4 663 322 | graf |
METROSTAV | - | - | - | 880.00 | 1 010.00 | 849 240 | graf |
MICROSOFT CORP. | - | - | - | 6 300.00 | 7 026.00 | 6 717 738 | graf |
MIXED A MKP SICAV | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 163.60 | 194.40 | 424 871 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 81.65 | 89.90 | 1 347 647 231 | 82.30 | 90.40 | 58 307 585 | graf |
NATLAND IFPZK PIA | 155.00 | 155.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 98.00 | 199 464 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 110.96 | 123.68 | 4 625 896 | 113.00 | 122.50 | 1 996 871 | graf |
NUPEH CZ 5,90/25 | 43.00 | 56.00 | 305 147 | - | - | - | graf |
OMV | 988.40 | 1 094.00 | 1 906 916 | - | - | - | graf |
ORLEN | 386.90 | 428.70 | 1 502 182 | - | - | - | graf |
OTP BANK | 645.00 | 1 005.50 | 435 249 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 96.00 | 98.00 | 1 501 708 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 980.00 | 17 480.00 | 314 971 640 | 16 000.00 | 17 580.00 | 40 351 600 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 700.00 | 30 700 | graf |
PHOTON ENERGY | 37.00 | 45.20 | 13 246 788 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 310.00 | 1 530.00 | 5 174 550 | 1 355.00 | 1 540.00 | 3 468 325 | graf |
PPF FIN.H. VAR/27 | 97.50 | 98.49 | 9 943 964 | - | - | - | graf |
PRABOS PLUS | 382.00 | 382.00 | 47 750 | 382.00 | 406.00 | 653 466 | graf |
PRAGORENT PIA | 1.66 | 1.66 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 500.00 | 18 500.00 | 466 000 | graf |
PRIMOCO UAV SE | 260.00 | 280.00 | 2 083 400 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 137.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
PSG 5,25/23 | 96.00 | 99.05 | 7 302 713 | - | - | - | graf |
RBI | 287.50 | 372.70 | 35 749 217 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.55 | 2.20 | 32 187 | 1.60 | 2.00 | 9 698 | graf |
ROHLIK FIN.10,0/26 | 93.50 | 97.95 | 13 751 392 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 871.60 | 972.20 | 786 416 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 84 812 090 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 73.77 | 76.32 | 7 011 865 | - | - | - | graf |
SAZKA GR. 5,20/24 | 97.00 | 100.50 | 14 341 050 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 500.00 | 4 800.00 | 253 200 | graf |
SHELL | 560.00 | 635.00 | 2 114 736 | - | - | - | graf |
SKANSKA | 500.50 | 546.30 | 98 544 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.55 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 200.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 010.00 | 1 270.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 300.00 | 37 200 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 331 218 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 650.00 | 700.00 | 14 785 840 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.00 | 99.00 | 2 065 634 | - | - | - | graf |
TOMA | 1 300.00 | 1 320.00 | 3 124 420 | 1 300.00 | 1 340.00 | 912 700 | graf |
TOURB. INV.SICAV A | 408.00 | 408.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.00 | 101.00 | 6 606 905 | - | - | - | graf |
TWITTER, INC | - | - | - | 719.00 | 874.00 | 610 816 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 190.00 | 1 195.00 | 156 685 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
UNIQA INS | 161.90 | 188.00 | 637 613 | - | - | - | graf |
VERBUND | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
VIG | 533.00 | 591.50 | 106 728 742 | 539.00 | 590.00 | 8 085 205 | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 595.00 | 605.00 | 11 900 | graf |
VOESTALPINE | 668.40 | 790.00 | 167 538 | - | - | - | graf |
VOLKSWAGEN | 3 500.00 | 4 398.00 | 1 422 400 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 5 000.00 | 6 100.00 | 7 535 703 | graf |
VOLVO | 465.00 | 540.00 | 52 192 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 634.20 | 725.00 | 346 128 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.60 | 44.60 | 462 324 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.67 | 1.67 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 56.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.14 | 2.14 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?