Burza Praha souhrny dle akcií za měsíc 202203
Burza Praha souhrny dle akcií za měsíc 202203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 65 500.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 980.00 | 17 480.00 | 314 971 640 | 16 000.00 | 17 580.00 | 40 351 600 | graf |
IAA FQI IFPZK | 13 100.00 | 13 800.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 206.27 | 4 819.22 | 7 378 433 | - | - | - | graf |
VOLKSWAGEN | 3 500.00 | 4 398.00 | 1 422 400 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
EB WTI PC04 | 2 218.25 | 3 149.56 | 6 548 979 | - | - | - | graf |
EB WTI TL19 | 1 869.37 | 2 743.78 | 0 | - | - | - | graf |
EB WTI TL20 | 1 750.30 | 2 619.70 | 0 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 0 | 2 640.00 | 2 900.00 | 50 120 | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 0 | - | - | - | graf |
EB WTI TL21 | 1 536.47 | 2 396.86 | 0 | - | - | - | graf |
EB WTI IC03 | 1 491.41 | 2 120.97 | 48 325 900 | - | - | - | graf |
EB WTI TL22 | 1 175.21 | 2 020.40 | 114 882 | - | - | - | graf |
VERBUND | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
EB GLD TL9 | 1 406.78 | 1 829.78 | 101 116 | - | - | - | graf |
EB DAX TL15 | 1 346.70 | 1 762.93 | 60 557 | - | - | - | graf |
EB WTI TL23 | 887.72 | 1 720.79 | 610 829 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 310.00 | 1 530.00 | 5 174 550 | 1 355.00 | 1 540.00 | 3 468 325 | graf |
EB GLD TL10 | 915.73 | 1 329.50 | 816 690 | - | - | - | graf |
TOMA | 1 300.00 | 1 320.00 | 3 124 420 | 1 300.00 | 1 340.00 | 912 700 | graf |
EB DAX TS16 | 735.85 | 1 281.61 | 2 106 040 | - | - | - | graf |
STING TŘ. B SICAV | 1 010.00 | 1 270.00 | 0 | - | - | - | graf |
EB DAX TL16 | 814.65 | 1 253.97 | 2 854 322 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
UNILEVER | 1 190.00 | 1 195.00 | 156 685 | - | - | - | graf |
EB KOM BC04 | 1 146.13 | 1 150.07 | 630 792 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 104.75 | 1 110.08 | 0 | - | - | - | graf |
ATS | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
ANDRITZ | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
OMV | 988.40 | 1 094.00 | 1 906 916 | - | - | - | graf |
MIXED A MKP SICAV | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
EB ES50 BC06 | 901.75 | 1 061.58 | 0 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 84 812 090 | - | - | - | graf |
EB S&P500 PC01 | 954.80 | 1 020.94 | 1 738 863 | - | - | - | graf |
OTP BANK | 645.00 | 1 005.50 | 435 249 | - | - | - | graf |
RWE | 871.60 | 972.20 | 786 416 | - | - | - | graf |
ČEZ | 784.50 | 926.00 | 7 338 680 838 | 788.00 | 924.50 | 269 589 871 | graf |
KOMERČNÍ BANKA | 704.50 | 875.00 | 6 566 899 470 | 710.00 | 884.50 | 203 928 856 | graf |
ERSTE GROUP BANK A | 643.00 | 856.00 | 7 557 250 621 | 662.00 | 853.00 | 265 849 483 | graf |
FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
VOESTALPINE | 668.40 | 790.00 | 167 538 | - | - | - | graf |
EB WTI TS21 | 585.72 | 739.60 | 0 | - | - | - | graf |
WIENERBERGER | 634.20 | 725.00 | 346 128 | - | - | - | graf |
TMR | 650.00 | 700.00 | 14 785 840 | - | - | - | graf |
EB DAX TL17 | 234.48 | 698.96 | 1 119 438 | - | - | - | graf |
CREAM SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
EB SIL IC02 | 540.28 | 639.50 | 13 009 494 | - | - | - | graf |
SHELL | 560.00 | 635.00 | 2 114 736 | - | - | - | graf |
EB GOLD TS11 | 563.30 | 628.44 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 542.00 | 626.00 | 422 281 782 | 544.00 | 624.00 | 55 546 370 | graf |
VIG | 533.00 | 591.50 | 106 728 742 | 539.00 | 590.00 | 8 085 205 | graf |
EB ADIDAS TS05 | 452.85 | 571.72 | 0 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 0 | - | - | - | graf |
IMMOFINANZ | 559.00 | 559.00 | 0 | - | - | - | graf |
SKANSKA | 500.50 | 546.30 | 98 544 | - | - | - | graf |
VOLVO | 465.00 | 540.00 | 52 192 | - | - | - | graf |
EB WTI TS20 | 366.51 | 519.48 | 40 810 | - | - | - | graf |
EB GOLD TS10 | 163.15 | 461.14 | 15 142 | - | - | - | graf |
ORLEN | 386.90 | 428.70 | 1 502 182 | - | - | - | graf |
DEUTSCHE TELEKOM | 387.45 | 428.00 | 31 603 654 | 390.00 | 420.00 | 1 214 235 | graf |
TOURB. INV.SICAV A | 408.00 | 408.00 | 0 | - | - | - | graf |
CTP | 353.00 | 388.00 | 15 132 331 | - | - | - | graf |
PRABOS PLUS | 382.00 | 382.00 | 47 750 | 382.00 | 406.00 | 653 466 | graf |
RBI | 287.50 | 372.70 | 35 749 217 | - | - | - | graf |
EB ADIDAS TS06 | 261.78 | 370.79 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 287.42 | 366.72 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 256.01 | 345.79 | 0 | - | - | - | graf |
FIXED.ZONE | 270.00 | 320.00 | 1 610 000 | 264.00 | 310.00 | 3 838 400 | graf |
EB SILVER TL08 | 234.79 | 313.11 | 1 206 922 | - | - | - | graf |
E.ON | 258.90 | 311.00 | 6 485 822 | - | - | - | graf |
KOFOLA CS | 295.00 | 310.00 | 29 892 354 | 295.00 | 312.00 | 7 225 350 | graf |
DEUTSCHE BANK AG | 233.30 | 292.00 | 14 840 414 | 245.00 | 294.00 | 4 554 318 | graf |
EB WTI TS7 | 161.29 | 290.62 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 260.00 | 280.00 | 2 083 400 | - | - | - | graf |
EB VOW TL04 | 170.45 | 254.07 | 30 166 | - | - | - | graf |
EB S&P 500 TL01 | 165.52 | 253.09 | 242 529 | - | - | - | graf |
EB ADIDAS TL01 | 142.11 | 229.86 | 2 781 407 | - | - | - | graf |
EB SILVER TL10 | 140.77 | 212.67 | 540 127 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 163.75 | 204.30 | 171 831 | - | - | - | graf |
FACC | 180.00 | 199.00 | 140 799 | - | - | - | graf |
AVAST | 166.10 | 197.80 | 262 171 007 | 169.00 | 197.50 | 18 635 418 | graf |
EB S&P 500 TS02 | 79.32 | 195.22 | 18 160 | - | - | - | graf |
MOL | 163.60 | 194.40 | 424 871 | - | - | - | graf |
UNIQA INS | 161.90 | 188.00 | 637 613 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 155.00 | 155.00 | 0 | - | - | - | graf |
EB SAP TS03 | 127.58 | 151.13 | 0 | - | - | - | graf |
KARO LEATHER | 143.00 | 149.00 | 143 000 | 125.00 | 146.00 | 1 407 293 | graf |
EMAN | 146.00 | 146.00 | 0 | 122.00 | 146.00 | 914 848 | graf |
EB SILVER TS09 | 88.96 | 139.05 | 0 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 137.00 | 0 | - | - | - | graf |
EB BMW TS06 | 91.53 | 124.11 | 0 | - | - | - | graf |
NOKIA CORP. | 110.96 | 123.68 | 4 625 896 | 113.00 | 122.50 | 1 996 871 | graf |
BORUSSIA DORTMUND | 120.00 | 120.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
E4U | 111.00 | 117.00 | 421 572 | 114.00 | 133.00 | 281 528 | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
EB BMW TL03 | 86.53 | 116.62 | 459 650 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB WTI TS8 | 110.98 | 110.98 | 422 606 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 106.01 | 107.00 | 2 778 040 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 20.84 | 106.48 | 5 106 540 | - | - | - | graf |
J&T BK II 9% PERP | 103.01 | 106.00 | 5 515 900 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T FG 7,5% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 200.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.00 | 101.00 | 6 606 905 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 97.00 | 100.50 | 14 341 050 | - | - | - | graf |
J&T BK 6,50% PERP | 99.78 | 100.43 | 1 904 270 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 98.01 | 100.00 | 7 938 593 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 99.00 | 99.50 | 21 339 267 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG 5,25/23 | 96.00 | 99.05 | 7 302 713 | - | - | - | graf |
AQUILA RAF 5,25/22 | 97.55 | 99.00 | 1 691 432 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.00 | 99.00 | 2 065 634 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 99.00 | 1 749 382 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.75 | 98.75 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 98.50 | 5 061 250 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 98.50 | 3 287 476 | - | - | - | graf |
JTGF XI. 4,90/26 | 98.50 | 98.50 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 97.50 | 98.49 | 9 943 964 | - | - | - | graf |
JTEF CZKI 5,00/23 | 96.81 | 98.49 | 8 791 800 | - | - | - | graf |
HEUREKA 5,25/25 | 95.00 | 98.45 | 7 124 933 | - | - | - | graf |
EPH 4,50/25 | 94.25 | 98.00 | 18 871 453 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 98.00 | 199 464 | - | - | - | graf |
JTSEC 5,00/23 | 95.06 | 98.00 | 5 844 300 | - | - | - | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 700.00 | 30 700 | graf |
PALE F. F. 5,75/26 | 96.00 | 98.00 | 1 501 708 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 93.50 | 97.95 | 13 751 392 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTEF CZKII 5,25/25 | 94.50 | 97.00 | 14 297 188 | - | - | - | graf |
LIB. O. M. 5,30/23 | 95.50 | 97.00 | 5 287 087 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 97.00 | 97.00 | 1 006 417 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,00/23 | 95.00 | 96.50 | 6 205 989 | - | - | - | graf |
JTFG X 4,75/24 | 95.00 | 96.50 | 5 730 354 | - | - | - | graf |
EB HENKEL TS01 | 76.08 | 96.38 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 81.65 | 89.90 | 1 347 647 231 | 82.30 | 90.40 | 58 307 585 | graf |
EB RWE TL01 | 71.72 | 85.25 | 7 724 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 81.00 | 84.00 | 13 018 433 | - | - | - | graf |
EB DAIMLER TS07 | 53.70 | 80.28 | 0 | - | - | - | graf |
EB CEZ TL09 | 66.31 | 80.05 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 73.77 | 76.32 | 7 011 865 | - | - | - | graf |
EB CEZ TL08 | 62.47 | 76.19 | 0 | - | - | - | graf |
EB NG TL02 | 49.77 | 73.44 | 17 868 | - | - | - | graf |
EB CEZ TL11 | 57.02 | 70.72 | 0 | - | - | - | graf |
EB EGB TS13 | 30.94 | 59.19 | 259 437 | - | - | - | graf |
EB SAP TL01 | 44.21 | 59.13 | 756 667 | - | - | - | graf |
EB CEZ TL12 | 45.02 | 58.66 | 200 080 | - | - | - | graf |
EB EGB TL5 | 34.72 | 58.26 | 47 870 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 56.50 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 43.00 | 56.00 | 305 147 | - | - | - | graf |
EB OMV TS05 | 40.64 | 55.27 | 11 132 | - | - | - | graf |
EB MONET TL04 | 43.87 | 52.84 | 0 | - | - | - | graf |
EB INFINEON TL03 | 38.60 | 52.58 | 0 | - | - | - | graf |
EB KOM TL09 | 32.45 | 50.72 | 0 | - | - | - | graf |
EB EGB TL10 | 26.37 | 50.29 | 2 262 955 | - | - | - | graf |
EB INFINEON TS05 | 30.18 | 48.35 | 0 | - | - | - | graf |
EB RBI TS02 | 36.46 | 48.11 | 136 108 | - | - | - | graf |
EB OMV TL04 | 37.66 | 47.57 | 25 642 | - | - | - | graf |
EB KOM TS04 | 26.98 | 45.25 | 0 | - | - | - | graf |
PHOTON ENERGY | 37.00 | 45.20 | 13 246 788 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.60 | 44.60 | 462 324 | - | - | - | graf |
EB MERCEDES TL01 | 35.94 | 43.00 | 39 178 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
EB BMW TL04 | 9.57 | 35.60 | 0 | - | - | - | graf |
EB EURCZK TS18 | 21.16 | 35.25 | 212 668 | - | - | - | graf |
EB HENKEL TL04 | 10.75 | 33.85 | 10 236 | - | - | - | graf |
EB KOM TL10 | 15.59 | 33.79 | 284 239 | - | - | - | graf |
EB INFINEON TL04 | 17.84 | 32.73 | 27 634 | - | - | - | graf |
EB VIG TL02 | 25.11 | 32.57 | 133 230 | - | - | - | graf |
EB LHA TS02 | 23.86 | 31.81 | 0 | - | - | - | graf |
EB EURUSD TS03 | 20.97 | 29.31 | 52 990 | - | - | - | graf |
EB CEZ TL13 | 13.42 | 26.71 | 254 194 | - | - | - | graf |
EB EURCZK TS19 | 10.26 | 24.33 | 64 170 | - | - | - | graf |
EB USDCZK TS15 | 5.52 | 23.49 | 0 | - | - | - | graf |
EB MONETA TL05 | 14.60 | 23.44 | 49 625 | - | - | - | graf |
EB CEZ TS12 | 7.48 | 21.22 | 0 | - | - | - | graf |
EB DBK TS03 | 11.41 | 20.65 | 91 801 | - | - | - | graf |
EB DBK TL07 | 13.45 | 20.10 | 29 700 | - | - | - | graf |
EB CBK TS03 | 12.90 | 18.65 | 245 467 | - | - | - | graf |
EB RBI TL03 | 9.05 | 18.43 | 1 476 776 | - | - | - | graf |
EB EGB TL11 | 3.52 | 17.98 | 33 293 | - | - | - | graf |
EB EURCZK TS20 | 3.92 | 17.97 | 249 250 | - | - | - | graf |
EB EURCZK TL08 | 2.49 | 17.46 | 297 880 | - | - | - | graf |
EB DAIMLER TL05 | 11.84 | 16.79 | 0 | - | - | - | graf |
EB DBK TL08 | 9.60 | 16.43 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 8.61 | 14.51 | 0 | - | - | - | graf |
EB KOM TL11 | 5.49 | 12.39 | 0 | - | - | - | graf |
JUVENTUS F.C. | 10.70 | 12.00 | 1 200 | - | - | - | graf |
EB AVAST TL03 | 7.72 | 11.12 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB NG TS02 | 2.51 | 9.39 | 3 840 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
EB CBK TL04 | 4.23 | 8.83 | 191 304 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 3.31 | 8.25 | 33 150 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
EB DBK TL09 | 1.85 | 5.49 | 0 | - | - | - | graf |
EB LUFTHANSA TL05 | 2.02 | 4.02 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.55 | 2.20 | 32 187 | 1.60 | 2.00 | 9 698 | graf |
WO&CO. RETAIL EUR | 2.14 | 2.14 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.67 | 1.67 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.66 | 1.66 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.55 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.22 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T ARCH INV CZK H | 1.16 | 1.17 | 129 025 312 | - | - | - | graf |
J&T ARCH INV EUR H | 1.16 | 1.16 | 27 221 740 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 4 575.00 | 5 200.00 | 4 663 322 | graf |
ALPHABET (GOOGLE) | - | - | - | 61 800.00 | 67 000.00 | 456 380 | graf |
TWITTER, INC | - | - | - | 719.00 | 874.00 | 610 816 | graf |
APPLE INC. | - | - | - | 3 680.00 | 4 390.00 | 2 622 472 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 640.00 | 2 088.00 | 998 948 | graf |
SELGEN | - | - | - | 4 500.00 | 4 800.00 | 253 200 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 300.00 | 37 200 | graf |
FAGRON | - | - | - | 160.00 | 197.00 | 36 707 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 331 218 | graf |
JÁCHYMOV PM | - | - | - | 900.00 | 980.00 | 7 680 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 500.00 | 10 900.00 | 13 034 850 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 120.00 | 2 600.00 | 297 420 | graf |
METROSTAV | - | - | - | 880.00 | 1 010.00 | 849 240 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 500.00 | 18 500.00 | 466 000 | graf |
Holcim (Česko) | - | - | - | 7 000.00 | 7 500.00 | 324 800 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 400.00 | 2 400 | graf |
ATAS NÁCHOD | - | - | - | 412.00 | 500.00 | 0 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 520.00 | 122 800 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 3 000.00 | 136 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 600.00 | 10 800.00 | 269 200 | graf |
CPI FIM | - | - | - | 15.00 | 17.10 | 2 358 970 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 595.00 | 605.00 | 11 900 | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 165.00 | 1 870 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 737.00 | 2 100.00 | 1 231 713 | graf |
INTEL CORP. | - | - | - | 1 041.00 | 1 160.00 | 805 630 | graf |
MCDONALDS CORP. | - | - | - | 5 115.00 | 5 525.00 | 1 030 770 | graf |
MICROSOFT CORP. | - | - | - | 6 300.00 | 7 026.00 | 6 717 738 | graf |
VOLKSWAGEN AG | - | - | - | 5 000.00 | 6 100.00 | 7 535 703 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 200.00 | 10 389.00 | 5 466 769 | graf |
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?