EB MERCEDES TL01 - graf kurzu akcie cz v roce 2022
| Přehled kurzů cenných papírů - EB MERCEDES TL01 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 36.02 | -3.54% | 0 | 0 | ||||||||
| 29.12.2022 | 37.34 | +4.86% | 0 | 0 | ||||||||
| 28.12.2022 | 35.61 | -3.34% | 0 | 0 | ||||||||
| 27.12.2022 | 36.84 | +2.91% | 0 | 0 | ||||||||
| 23.12.2022 | 35.80 | +2.93% | 0 | 0 | ||||||||
| 22.12.2022 | 34.78 | -10.08% | 0 | 0 | ||||||||
| 21.12.2022 | 38.68 | +3.95% | 0 | 0 | ||||||||
| 20.12.2022 | 37.21 | -6.13% | 0 | 0 | ||||||||
| 19.12.2022 | 39.64 | +6.27% | 0 | 0 | ||||||||
| 16.12.2022 | 37.30 | -4.75% | 0 | 0 | ||||||||
| 15.12.2022 | 39.16 | -10.92% | 0 | 0 | ||||||||
| 14.12.2022 | 43.96 | -4.70% | 0 | 0 | ||||||||
| 13.12.2022 | 46.13 | +6.83% | 0 | 0 | ||||||||
| 12.12.2022 | 43.18 | -1.80% | 0 | 0 | ||||||||
| 9.12.2022 | 43.97 | +8.73% | 0 | 0 | ||||||||
| 8.12.2022 | 40.44 | -2.58% | 0 | 0 | ||||||||
| 7.12.2022 | 41.51 | -1.38% | 0 | 0 | ||||||||
| 6.12.2022 | 42.09 | -3.77% | 0 | 0 | ||||||||
| 5.12.2022 | 43.74 | 0.00% | 0 | 0 | ||||||||
| 2.12.2022 | 43.74 | +1.60% | 0 | 0 | ||||||||
| 1.12.2022 | 43.05 | -1.67% | 0 | 0 | ||||||||
| 30.11.2022 | 43.78 | +12.43% | 0 | 0 | ||||||||
| 29.11.2022 | 38.94 | +5.07% | 0 | 0 | ||||||||
| 28.11.2022 | 37.06 | -4.66% | 0 | 0 | ||||||||
| 25.11.2022 | 38.87 | -0.84% | 0 | 0 | ||||||||
| 24.11.2022 | 39.20 | +2.59% | 0 | 0 | ||||||||
| 23.11.2022 | 38.21 | -2.65% | 0 | 0 | ||||||||
| 22.11.2022 | 39.25 | +2.80% | 0 | 0 | ||||||||
| 21.11.2022 | 38.18 | +1.76% | 0 | 0 | ||||||||
| 18.11.2022 | 37.52 | -0.16% | 0 | 0 | ||||||||
| 16.11.2022 | 37.58 | -17.93% | 0 | 0 | ||||||||
| 15.11.2022 | 45.79 | -1.14% | 0 | 0 | ||||||||
| 14.11.2022 | 46.32 | +2.80% | 0 | 0 | ||||||||
| 11.11.2022 | 45.06 | +14.22% | 0 | 0 | ||||||||
| 10.11.2022 | 39.45 | +15.32% | 0 | 0 | ||||||||
| 9.11.2022 | 34.21 | -0.09% | 0 | 0 | ||||||||
| 8.11.2022 | 34.24 | +4.90% | 0 | 0 | ||||||||
| 7.11.2022 | 32.64 | -0.03% | 0 | 0 | ||||||||
| 4.11.2022 | 32.65 | +20.97% | 0 | 0 | ||||||||
| 3.11.2022 | 26.99 | -8.13% | 0 | 0 | ||||||||
| 2.11.2022 | 29.38 | -4.05% | 0 | 0 | ||||||||
| 1.11.2022 | 30.62 | +0.39% | 0 | 0 | ||||||||
| 31.10.2022 | 30.50 | -1.74% | 0 | 0 | ||||||||
| 27.10.2022 | 31.04 | +6.96% | 0 | 0 | ||||||||
| 26.10.2022 | 29.02 | +2.98% | 0 | 0 | ||||||||
| 25.10.2022 | 28.18 | -4.54% | 0 | 0 | ||||||||
| 24.10.2022 | 29.52 | +6.65% | 0 | 0 | ||||||||
| 21.10.2022 | 27.68 | -1.88% | 0 | 0 | ||||||||
| 20.10.2022 | 28.21 | +1.99% | 0 | 0 | ||||||||
| 19.10.2022 | 27.66 | -1.91% | 0 | 0 | ||||||||
| 18.10.2022 | 28.20 | +22.98% | 0 | 0 | ||||||||
| 17.10.2022 | 22.93 | +18.26% | 0 | 0 | ||||||||
| 14.10.2022 | 19.39 | +12.67% | 774 670 | 39 000 | ||||||||
| 13.10.2022 | 17.21 | +9.97% | 0 | 0 | ||||||||
| 12.10.2022 | 15.65 | +3.03% | 0 | 0 | ||||||||
| 11.10.2022 | 15.19 | -8.00% | 504 480 | 39 000 | ||||||||
| 10.10.2022 | 16.51 | +3.90% | 0 | 0 | ||||||||
| 7.10.2022 | 15.89 | -12.55% | 0 | 0 | ||||||||
| 6.10.2022 | 18.17 | +14.93% | 0 | 0 | ||||||||
| 5.10.2022 | 15.81 | -24.17% | 0 | 0 | ||||||||
| 4.10.2022 | 20.85 | +19.83% | 0 | 0 | ||||||||
| 3.10.2022 | 17.40 | +23.93% | 0 | 0 | ||||||||
| 30.9.2022 | 14.04 | -2.70% | 0 | 0 | ||||||||
| 29.9.2022 | 14.43 | -32.54% | 0 | 0 | ||||||||
| 27.9.2022 | 21.39 | -7.00% | 0 | 0 | ||||||||
| 26.9.2022 | 23.00 | +16.69% | 0 | 0 | ||||||||
| 23.9.2022 | 19.71 | -23.87% | 0 | 0 | ||||||||
| 22.9.2022 | 25.89 | -5.89% | 0 | 0 | ||||||||
| 21.9.2022 | 27.51 | -0.40% | 0 | 0 | ||||||||
| 20.9.2022 | 27.62 | +0.77% | 0 | 0 | ||||||||
| 19.9.2022 | 27.41 | +0.88% | 0 | 0 | ||||||||
| 16.9.2022 | 27.17 | -6.57% | 0 | 0 | ||||||||
| 15.9.2022 | 29.08 | +3.67% | 0 | 0 | ||||||||
| 14.9.2022 | 28.05 | -11.40% | 0 | 0 | ||||||||
| 13.9.2022 | 31.66 | +0.29% | 0 | 0 | ||||||||
| 12.9.2022 | 31.57 | +23.08% | 0 | 0 | ||||||||
| 9.9.2022 | 25.65 | +27.23% | 0 | 0 | ||||||||
| 8.9.2022 | 20.16 | -15.68% | 0 | 0 | ||||||||
| 7.9.2022 | 23.91 | +9.38% | 0 | 0 | ||||||||
| 6.9.2022 | 21.86 | +11.76% | 0 | 0 | ||||||||
| 5.9.2022 | 19.56 | -29.87% | 0 | 0 | ||||||||
| 2.9.2022 | 27.89 | +27.00% | 0 | 0 | ||||||||
| 1.9.2022 | 21.96 | -17.78% | 0 | 0 | ||||||||
| 31.8.2022 | 26.71 | -4.02% | 0 | 0 | ||||||||
| 30.8.2022 | 27.83 | +13.18% | 0 | 0 | ||||||||
| 29.8.2022 | 24.59 | -3.00% | 0 | 0 | ||||||||
| 26.8.2022 | 25.35 | +2.47% | 0 | 0 | ||||||||
| 25.8.2022 | 24.74 | +1.69% | 0 | 0 | ||||||||
| 24.8.2022 | 24.33 | -11.24% | 0 | 0 | ||||||||
| 23.8.2022 | 27.41 | +14.83% | 0 | 0 | ||||||||
| 22.8.2022 | 23.87 | -21.69% | 0 | 0 | ||||||||
| 19.8.2022 | 30.48 | -13.70% | 0 | 0 | ||||||||
| 18.8.2022 | 35.32 | -1.01% | 0 | 0 | ||||||||
| 17.8.2022 | 35.68 | -4.06% | 0 | 0 | ||||||||
| 16.8.2022 | 37.19 | +5.06% | 0 | 0 | ||||||||
| 15.8.2022 | 35.40 | -2.80% | 0 | 0 | ||||||||
| 12.8.2022 | 36.42 | -0.19% | 0 | 0 | ||||||||
| 11.8.2022 | 36.49 | +2.13% | 0 | 0 | ||||||||
| 10.8.2022 | 35.73 | +4.47% | 0 | 0 | ||||||||
| 9.8.2022 | 34.20 | -4.36% | 0 | 0 | ||||||||
| 8.8.2022 | 35.76 | +7.68% | 0 | 0 | ||||||||
| 5.8.2022 | 33.21 | -0.12% | 0 | 0 | ||||||||
| 4.8.2022 | 33.25 | +11.32% | 0 | 0 | ||||||||
| 3.8.2022 | 29.87 | +4.70% | 0 | 0 | ||||||||
| 2.8.2022 | 28.53 | -4.39% | 0 | 0 | ||||||||
| 1.8.2022 | 29.84 | +5.18% | 0 | 0 | ||||||||
| 29.7.2022 | 28.37 | +3.01% | 0 | 0 | ||||||||
| 28.7.2022 | 27.54 | +11.86% | 0 | 0 | ||||||||
| 27.7.2022 | 24.62 | +16.30% | 0 | 0 | ||||||||
| 26.7.2022 | 21.17 | -10.45% | 0 | 0 | ||||||||
| 25.7.2022 | 23.64 | +2.29% | 0 | 0 | ||||||||
| 22.7.2022 | 23.11 | +5.82% | 0 | 0 | ||||||||
| 21.7.2022 | 21.84 | -8.47% | 0 | 0 | ||||||||
| 20.7.2022 | 23.86 | +5.06% | 0 | 0 | ||||||||
| 19.7.2022 | 22.71 | +13.10% | 0 | 0 | ||||||||
| 18.7.2022 | 20.08 | +26.37% | 0 | 0 | ||||||||
| 15.7.2022 | 15.89 | +36.16% | 0 | 0 | ||||||||
| 14.7.2022 | 11.67 | -12.39% | 0 | 0 | ||||||||
| 13.7.2022 | 13.32 | -28.77% | 0 | 0 | ||||||||
| 12.7.2022 | 18.70 | -9.18% | 0 | 0 | ||||||||
| 11.7.2022 | 20.59 | -10.71% | 0 | 0 | ||||||||
| 8.7.2022 | 23.06 | +16.88% | 0 | 0 | ||||||||
| 7.7.2022 | 19.73 | +5.40% | 0 | 0 | ||||||||
| 4.7.2022 | 18.72 | -15.87% | 0 | 0 | ||||||||
| 1.7.2022 | 22.25 | -1.46% | 0 | 0 | ||||||||
| 30.6.2022 | 22.58 | -24.00% | 0 | 0 | ||||||||
| 29.6.2022 | 29.71 | -13.53% | 0 | 0 | ||||||||
| 28.6.2022 | 34.36 | +7.61% | 0 | 0 | ||||||||
| 27.6.2022 | 31.93 | -0.56% | 0 | 0 | ||||||||
| 24.6.2022 | 32.11 | -7.57% | 0 | 0 | ||||||||
| 23.6.2022 | 34.74 | -16.53% | 0 | 0 | ||||||||
| 22.6.2022 | 41.62 | -8.65% | 0 | 0 | ||||||||
| 21.6.2022 | 45.56 | +7.94% | 0 | 0 | ||||||||
| 20.6.2022 | 42.21 | +4.35% | 0 | 0 | ||||||||
| 17.6.2022 | 40.45 | +1.79% | 0 | 0 | ||||||||
| 16.6.2022 | 39.74 | -11.92% | 0 | 0 | ||||||||
| 15.6.2022 | 45.12 | +9.04% | 0 | 0 | ||||||||
| 14.6.2022 | 41.38 | +2.55% | 0 | 0 | ||||||||
| 13.6.2022 | 40.35 | -16.06% | 0 | 0 | ||||||||
| 10.6.2022 | 48.07 | -10.42% | 0 | 0 | ||||||||
| 9.6.2022 | 53.66 | -1.25% | 0 | 0 | ||||||||
| 8.6.2022 | 54.34 | +0.67% | 0 | 0 | ||||||||
| 7.6.2022 | 53.98 | -2.63% | 0 | 0 | ||||||||
| 6.6.2022 | 55.44 | +1.50% | 0 | 0 | ||||||||
| 3.6.2022 | 54.62 | -2.64% | 51 604 | 950 | ||||||||
| 2.6.2022 | 56.10 | +3.52% | 0 | 0 | ||||||||
| 1.6.2022 | 54.19 | +7.84% | 0 | 0 | ||||||||
| 31.5.2022 | 50.25 | -1.35% | 0 | 0 | ||||||||
| 30.5.2022 | 50.94 | +1.82% | 0 | 0 | ||||||||
| 27.5.2022 | 50.03 | +2.88% | 0 | 0 | ||||||||
| 26.5.2022 | 48.63 | +6.27% | 0 | 0 | ||||||||
| 25.5.2022 | 45.76 | +1.31% | 0 | 0 | ||||||||
| 24.5.2022 | 45.17 | -2.38% | 0 | 0 | ||||||||
| 23.5.2022 | 46.27 | +1.96% | 0 | 0 | ||||||||
| 20.5.2022 | 45.38 | +5.19% | 0 | 0 | ||||||||
| 19.5.2022 | 43.14 | -10.37% | 0 | 0 | ||||||||
| 18.5.2022 | 48.13 | +1.78% | 0 | 0 | ||||||||
| 17.5.2022 | 47.29 | +7.43% | 0 | 0 | ||||||||
| 16.5.2022 | 44.02 | -6.22% | 0 | 0 | ||||||||
| 13.5.2022 | 46.94 | +7.41% | 0 | 0 | ||||||||
| 12.5.2022 | 43.70 | -5.31% | 0 | 0 | ||||||||
| 11.5.2022 | 46.15 | +12.37% | 0 | 0 | ||||||||
| 10.5.2022 | 41.07 | +2.96% | 0 | 0 | ||||||||
| 9.5.2022 | 39.89 | -3.60% | 0 | 0 | ||||||||
| 6.5.2022 | 41.38 | +3.71% | 0 | 0 | ||||||||
| 5.5.2022 | 39.90 | -5.09% | 0 | 0 | ||||||||
| 4.5.2022 | 42.04 | -1.01% | 0 | 0 | ||||||||
| 3.5.2022 | 42.47 | +3.13% | 0 | 0 | ||||||||
| 2.5.2022 | 41.18 | -8.43% | 0 | 0 | ||||||||
| 29.4.2022 | 44.97 | +9.76% | 0 | 0 | ||||||||
| 28.4.2022 | 40.97 | +14.99% | 41 585 | 1 019 | ||||||||
| 27.4.2022 | 35.63 | -3.10% | 0 | 0 | ||||||||
| 26.4.2022 | 36.77 | +1.32% | 0 | 0 | ||||||||
| 25.4.2022 | 36.29 | -8.20% | 0 | 0 | ||||||||
| 22.4.2022 | 39.53 | -5.09% | 0 | 0 | ||||||||
| 21.4.2022 | 41.65 | +1.96% | 0 | 0 | ||||||||
| 20.4.2022 | 40.85 | +8.53% | 0 | 0 | ||||||||
| 19.4.2022 | 37.64 | +8.72% | 0 | 0 | ||||||||
| 14.4.2022 | 34.62 | +3.87% | 0 | 0 | ||||||||
| 13.4.2022 | 33.33 | -2.14% | 0 | 0 | ||||||||
| 12.4.2022 | 34.06 | +4.35% | 0 | 0 | ||||||||
| 11.4.2022 | 32.64 | -4.14% | 13 697 | 444 | ||||||||
| 8.4.2022 | 34.05 | +1.61% | 0 | 0 | ||||||||
| 7.4.2022 | 33.51 | +16.64% | 0 | 0 | ||||||||
| 6.4.2022 | 28.73 | -15.65% | 0 | 0 | ||||||||
| 5.4.2022 | 34.06 | -9.56% | 20 562 | 575 | ||||||||
| 4.4.2022 | 37.66 | +3.69% | 0 | 0 | ||||||||
| 1.4.2022 | 36.32 | +1.06% | 0 | 0 | ||||||||
| 31.3.2022 | 35.94 | -10.35% | 0 | 0 | ||||||||
| 30.3.2022 | 40.09 | -6.77% | 39 178 | 950 | ||||||||
| 29.3.2022 | 43.00 | +14.91% | 0 | 0 | ||||||||
| 28.3.2022 | 37.42 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
