Burza Praha souhrny dle akcií za měsíc 202203
Burza Praha souhrny dle akcií za měsíc 202203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 65 500.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 980.00 | 17 480.00 | 314 971 640 | 16 000.00 | 17 580.00 | 40 351 600 | graf |
IAA FQI IFPZK | 13 100.00 | 13 800.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 206.27 | 4 819.22 | 7 378 433 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 500.00 | 4 398.00 | 1 422 400 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 0 | 2 640.00 | 2 900.00 | 50 120 | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 0 | - | - | - | graf |
EB WTI PC04 | 2 218.25 | 3 149.56 | 6 548 979 | - | - | - | graf |
VERBUND | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
EB WTI TL19 | 1 869.37 | 2 743.78 | 0 | - | - | - | graf |
EB WTI TL20 | 1 750.30 | 2 619.70 | 0 | - | - | - | graf |
EB WTI TL21 | 1 536.47 | 2 396.86 | 0 | - | - | - | graf |
EB WTI IC03 | 1 491.41 | 2 120.97 | 48 325 900 | - | - | - | graf |
EB GLD TL9 | 1 406.78 | 1 829.78 | 101 116 | - | - | - | graf |
EB DAX TL15 | 1 346.70 | 1 762.93 | 60 557 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 310.00 | 1 530.00 | 5 174 550 | 1 355.00 | 1 540.00 | 3 468 325 | graf |
TOMA | 1 300.00 | 1 320.00 | 3 124 420 | 1 300.00 | 1 340.00 | 912 700 | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
UNILEVER | 1 190.00 | 1 195.00 | 156 685 | - | - | - | graf |
EB WTI TL22 | 1 175.21 | 2 020.40 | 114 882 | - | - | - | graf |
EB KOM BC04 | 1 146.13 | 1 150.07 | 630 792 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
ATS | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 104.75 | 1 110.08 | 0 | - | - | - | graf |
ANDRITZ | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 84 812 090 | - | - | - | graf |
STING TŘ. B SICAV | 1 010.00 | 1 270.00 | 0 | - | - | - | graf |
OMV | 988.40 | 1 094.00 | 1 906 916 | - | - | - | graf |
EB S&P500 PC01 | 954.80 | 1 020.94 | 1 738 863 | - | - | - | graf |
EB GLD TL10 | 915.73 | 1 329.50 | 816 690 | - | - | - | graf |
EB ES50 BC06 | 901.75 | 1 061.58 | 0 | - | - | - | graf |
EB WTI TL23 | 887.72 | 1 720.79 | 610 829 | - | - | - | graf |
RWE | 871.60 | 972.20 | 786 416 | - | - | - | graf |
FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
EB DAX TL16 | 814.65 | 1 253.97 | 2 854 322 | - | - | - | graf |
ČEZ | 784.50 | 926.00 | 7 338 680 838 | 788.00 | 924.50 | 269 589 871 | graf |
EB DAX TS16 | 735.85 | 1 281.61 | 2 106 040 | - | - | - | graf |
KOMERČNÍ BANKA | 704.50 | 875.00 | 6 566 899 470 | 710.00 | 884.50 | 203 928 856 | graf |
CREAM SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
VOESTALPINE | 668.40 | 790.00 | 167 538 | - | - | - | graf |
TMR | 650.00 | 700.00 | 14 785 840 | - | - | - | graf |
OTP BANK | 645.00 | 1 005.50 | 435 249 | - | - | - | graf |
ERSTE GROUP BANK A | 643.00 | 856.00 | 7 557 250 621 | 662.00 | 853.00 | 265 849 483 | graf |
WIENERBERGER | 634.20 | 725.00 | 346 128 | - | - | - | graf |
EB WTI TS21 | 585.72 | 739.60 | 0 | - | - | - | graf |
EB GOLD TS11 | 563.30 | 628.44 | 0 | - | - | - | graf |
SHELL | 560.00 | 635.00 | 2 114 736 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 0 | - | - | - | graf |
IMMOFINANZ | 559.00 | 559.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 542.00 | 626.00 | 422 281 782 | 544.00 | 624.00 | 55 546 370 | graf |
EB SIL IC02 | 540.28 | 639.50 | 13 009 494 | - | - | - | graf |
VIG | 533.00 | 591.50 | 106 728 742 | 539.00 | 590.00 | 8 085 205 | graf |
SKANSKA | 500.50 | 546.30 | 98 544 | - | - | - | graf |
VOLVO | 465.00 | 540.00 | 52 192 | - | - | - | graf |
EB ADIDAS TS05 | 452.85 | 571.72 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 408.00 | 408.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 387.45 | 428.00 | 31 603 654 | 390.00 | 420.00 | 1 214 235 | graf |
ORLEN | 386.90 | 428.70 | 1 502 182 | - | - | - | graf |
PRABOS PLUS | 382.00 | 382.00 | 47 750 | 382.00 | 406.00 | 653 466 | graf |
EB WTI TS20 | 366.51 | 519.48 | 40 810 | - | - | - | graf |
CTP | 353.00 | 388.00 | 15 132 331 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
KOFOLA CS | 295.00 | 310.00 | 29 892 354 | 295.00 | 312.00 | 7 225 350 | graf |
RBI | 287.50 | 372.70 | 35 749 217 | - | - | - | graf |
EB S&P 500 TL02 | 287.42 | 366.72 | 0 | - | - | - | graf |
FIXED.ZONE | 270.00 | 320.00 | 1 610 000 | 264.00 | 310.00 | 3 838 400 | graf |
EB ADIDAS TS06 | 261.78 | 370.79 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 260.00 | 280.00 | 2 083 400 | - | - | - | graf |
E.ON | 258.90 | 311.00 | 6 485 822 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 256.01 | 345.79 | 0 | - | - | - | graf |
EB SILVER TL08 | 234.79 | 313.11 | 1 206 922 | - | - | - | graf |
EB DAX TL17 | 234.48 | 698.96 | 1 119 438 | - | - | - | graf |
DEUTSCHE BANK AG | 233.30 | 292.00 | 14 840 414 | 245.00 | 294.00 | 4 554 318 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
FACC | 180.00 | 199.00 | 140 799 | - | - | - | graf |
EB VOW TL04 | 170.45 | 254.07 | 30 166 | - | - | - | graf |
AVAST | 166.10 | 197.80 | 262 171 007 | 169.00 | 197.50 | 18 635 418 | graf |
EB S&P 500 TL01 | 165.52 | 253.09 | 242 529 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 163.75 | 204.30 | 171 831 | - | - | - | graf |
MOL | 163.60 | 194.40 | 424 871 | - | - | - | graf |
EB GOLD TS10 | 163.15 | 461.14 | 15 142 | - | - | - | graf |
UNIQA INS | 161.90 | 188.00 | 637 613 | - | - | - | graf |
EB WTI TS7 | 161.29 | 290.62 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 155.00 | 155.00 | 0 | - | - | - | graf |
EMAN | 146.00 | 146.00 | 0 | 122.00 | 146.00 | 914 848 | graf |
KARO LEATHER | 143.00 | 149.00 | 143 000 | 125.00 | 146.00 | 1 407 293 | graf |
EB ADIDAS TL01 | 142.11 | 229.86 | 2 781 407 | - | - | - | graf |
EB SILVER TL10 | 140.77 | 212.67 | 540 127 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 137.00 | 0 | - | - | - | graf |
EB SAP TS03 | 127.58 | 151.13 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 120.00 | 120.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
E4U | 111.00 | 117.00 | 421 572 | 114.00 | 133.00 | 281 528 | graf |
EB WTI TS8 | 110.98 | 110.98 | 422 606 | - | - | - | graf |
NOKIA CORP. | 110.96 | 123.68 | 4 625 896 | 113.00 | 122.50 | 1 996 871 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 106.01 | 107.00 | 2 778 040 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T FG 7,5% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 200.00 | 0 | graf |
J&T BK II 9% PERP | 103.01 | 106.00 | 5 515 900 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 99.78 | 100.43 | 1 904 270 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T EF IV 5,60/22 | 99.00 | 99.50 | 21 339 267 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.75 | 98.75 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTGF XI. 4,90/26 | 98.50 | 98.50 | 0 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 98.01 | 100.00 | 7 938 593 | - | - | - | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 700.00 | 30 700 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,25/22 | 97.55 | 99.00 | 1 691 432 | - | - | - | graf |
PPF FIN.H. VAR/27 | 97.50 | 98.49 | 9 943 964 | - | - | - | graf |
SAZKA GR. 5,20/24 | 97.00 | 100.50 | 14 341 050 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 98.00 | 199 464 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 97.00 | 97.00 | 1 006 417 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 98.50 | 3 287 476 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTEF CZKI 5,00/23 | 96.81 | 98.49 | 8 791 800 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 98.50 | 5 061 250 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG 5,25/23 | 96.00 | 99.05 | 7 302 713 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 99.00 | 1 749 382 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.00 | 99.00 | 2 065 634 | - | - | - | graf |
PALE F. F. 5,75/26 | 96.00 | 98.00 | 1 501 708 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 95.50 | 97.00 | 5 287 087 | - | - | - | graf |
JTSEC 5,00/23 | 95.06 | 98.00 | 5 844 300 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 96.50 | 6 205 989 | - | - | - | graf |
HEUREKA 5,25/25 | 95.00 | 98.45 | 7 124 933 | - | - | - | graf |
JTFG X 4,75/24 | 95.00 | 96.50 | 5 730 354 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.00 | 101.00 | 6 606 905 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
JTEF CZKII 5,25/25 | 94.50 | 97.00 | 14 297 188 | - | - | - | graf |
EPH 4,50/25 | 94.25 | 98.00 | 18 871 453 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 93.50 | 97.95 | 13 751 392 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TS06 | 91.53 | 124.11 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
EB SILVER TS09 | 88.96 | 139.05 | 0 | - | - | - | graf |
EB BMW TL03 | 86.53 | 116.62 | 459 650 | - | - | - | graf |
MONETA MONEY BANK | 81.65 | 89.90 | 1 347 647 231 | 82.30 | 90.40 | 58 307 585 | graf |
JTRE FIN.3 0,00/24 | 81.00 | 84.00 | 13 018 433 | - | - | - | graf |
EB S&P 500 TS02 | 79.32 | 195.22 | 18 160 | - | - | - | graf |
EB HENKEL TS01 | 76.08 | 96.38 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 73.77 | 76.32 | 7 011 865 | - | - | - | graf |
EB RWE TL01 | 71.72 | 85.25 | 7 724 | - | - | - | graf |
EB CEZ TL09 | 66.31 | 80.05 | 0 | - | - | - | graf |
EB CEZ TL08 | 62.47 | 76.19 | 0 | - | - | - | graf |
EB CEZ TL11 | 57.02 | 70.72 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 56.50 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 53.70 | 80.28 | 0 | - | - | - | graf |
EB NG TL02 | 49.77 | 73.44 | 17 868 | - | - | - | graf |
EB CEZ TL12 | 45.02 | 58.66 | 200 080 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.60 | 44.60 | 462 324 | - | - | - | graf |
EB SAP TL01 | 44.21 | 59.13 | 756 667 | - | - | - | graf |
EB MONET TL04 | 43.87 | 52.84 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 43.00 | 56.00 | 305 147 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB OMV TS05 | 40.64 | 55.27 | 11 132 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
EB INFINEON TL03 | 38.60 | 52.58 | 0 | - | - | - | graf |
EB OMV TL04 | 37.66 | 47.57 | 25 642 | - | - | - | graf |
PHOTON ENERGY | 37.00 | 45.20 | 13 246 788 | - | - | - | graf |
EB RBI TS02 | 36.46 | 48.11 | 136 108 | - | - | - | graf |
EB MERCEDES TL01 | 35.94 | 43.00 | 39 178 | - | - | - | graf |
EB EGB TL5 | 34.72 | 58.26 | 47 870 | - | - | - | graf |
EB KOM TL09 | 32.45 | 50.72 | 0 | - | - | - | graf |
EB EGB TS13 | 30.94 | 59.19 | 259 437 | - | - | - | graf |
EB INFINEON TS05 | 30.18 | 48.35 | 0 | - | - | - | graf |
EB KOM TS04 | 26.98 | 45.25 | 0 | - | - | - | graf |
EB EGB TL10 | 26.37 | 50.29 | 2 262 955 | - | - | - | graf |
EB VIG TL02 | 25.11 | 32.57 | 133 230 | - | - | - | graf |
EB LHA TS02 | 23.86 | 31.81 | 0 | - | - | - | graf |
EB EURCZK TS18 | 21.16 | 35.25 | 212 668 | - | - | - | graf |
EB EURUSD TS03 | 20.97 | 29.31 | 52 990 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 20.84 | 106.48 | 5 106 540 | - | - | - | graf |
EB INFINEON TL04 | 17.84 | 32.73 | 27 634 | - | - | - | graf |
EB KOM TL10 | 15.59 | 33.79 | 284 239 | - | - | - | graf |
EB MONETA TL05 | 14.60 | 23.44 | 49 625 | - | - | - | graf |
EB DBK TL07 | 13.45 | 20.10 | 29 700 | - | - | - | graf |
EB CEZ TL13 | 13.42 | 26.71 | 254 194 | - | - | - | graf |
EB CBK TS03 | 12.90 | 18.65 | 245 467 | - | - | - | graf |
EB DAIMLER TL05 | 11.84 | 16.79 | 0 | - | - | - | graf |
EB DBK TS03 | 11.41 | 20.65 | 91 801 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
EB HENKEL TL04 | 10.75 | 33.85 | 10 236 | - | - | - | graf |
JUVENTUS F.C. | 10.70 | 12.00 | 1 200 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
EB EURCZK TS19 | 10.26 | 24.33 | 64 170 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
EB DBK TL08 | 9.60 | 16.43 | 0 | - | - | - | graf |
EB BMW TL04 | 9.57 | 35.60 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB RBI TL03 | 9.05 | 18.43 | 1 476 776 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 8.61 | 14.51 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
EB AVAST TL03 | 7.72 | 11.12 | 0 | - | - | - | graf |
EB CEZ TS12 | 7.48 | 21.22 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
EB USDCZK TS15 | 5.52 | 23.49 | 0 | - | - | - | graf |
EB KOM TL11 | 5.49 | 12.39 | 0 | - | - | - | graf |
EB CBK TL04 | 4.23 | 8.83 | 191 304 | - | - | - | graf |
EB EURCZK TS20 | 3.92 | 17.97 | 249 250 | - | - | - | graf |
EB EGB TL11 | 3.52 | 17.98 | 33 293 | - | - | - | graf |
EB LUFTHANSA TS04 | 3.31 | 8.25 | 33 150 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
EB NG TS02 | 2.51 | 9.39 | 3 840 | - | - | - | graf |
EB EURCZK TL08 | 2.49 | 17.46 | 297 880 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.14 | 2.14 | 0 | - | - | - | graf |
EB LUFTHANSA TL05 | 2.02 | 4.02 | 0 | - | - | - | graf |
EB DBK TL09 | 1.85 | 5.49 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.67 | 1.67 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.66 | 1.66 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.55 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.55 | 2.20 | 32 187 | 1.60 | 2.00 | 9 698 | graf |
CONVENIO PIA SICAV | 1.22 | 1.22 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.16 | 1.16 | 27 221 740 | - | - | - | graf |
J&T ARCH INV CZK H | 1.16 | 1.17 | 129 025 312 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 4 575.00 | 5 200.00 | 4 663 322 | graf |
ALPHABET (GOOGLE) | - | - | - | 61 800.00 | 67 000.00 | 456 380 | graf |
TWITTER, INC | - | - | - | 719.00 | 874.00 | 610 816 | graf |
APPLE INC. | - | - | - | 3 680.00 | 4 390.00 | 2 622 472 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 640.00 | 2 088.00 | 998 948 | graf |
SELGEN | - | - | - | 4 500.00 | 4 800.00 | 253 200 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 300.00 | 37 200 | graf |
FAGRON | - | - | - | 160.00 | 197.00 | 36 707 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 331 218 | graf |
JÁCHYMOV PM | - | - | - | 900.00 | 980.00 | 7 680 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 500.00 | 10 900.00 | 13 034 850 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 120.00 | 2 600.00 | 297 420 | graf |
METROSTAV | - | - | - | 880.00 | 1 010.00 | 849 240 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 500.00 | 18 500.00 | 466 000 | graf |
Holcim (Česko) | - | - | - | 7 000.00 | 7 500.00 | 324 800 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 400.00 | 2 400 | graf |
ATAS NÁCHOD | - | - | - | 412.00 | 500.00 | 0 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 520.00 | 122 800 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 3 000.00 | 136 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 600.00 | 10 800.00 | 269 200 | graf |
CPI FIM | - | - | - | 15.00 | 17.10 | 2 358 970 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 595.00 | 605.00 | 11 900 | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 165.00 | 1 870 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 737.00 | 2 100.00 | 1 231 713 | graf |
INTEL CORP. | - | - | - | 1 041.00 | 1 160.00 | 805 630 | graf |
MCDONALDS CORP. | - | - | - | 5 115.00 | 5 525.00 | 1 030 770 | graf |
MICROSOFT CORP. | - | - | - | 6 300.00 | 7 026.00 | 6 717 738 | graf |
VOLKSWAGEN AG | - | - | - | 5 000.00 | 6 100.00 | 7 535 703 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 200.00 | 10 389.00 | 5 466 769 | graf |
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?