Burza Praha souhrny dle akcií za měsíc 202009
Burza Praha souhrny dle akcií za měsíc 202009 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AKRO OPF GLOBAL. | - | - | - | 66.00 | 96.00 | 7 116 | graf |
AKRO OPF PROG.SPOL | - | - | - | 70.00 | 84.00 | 11 326 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 1 548 000 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 34 000.00 | 36 960.00 | 102 410 | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 700.00 | 3 300.00 | 1 706 481 | graf |
APS FINAN. 5,00/23 | 97.50 | 98.00 | 3 131 006 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.01 | 99.00 | 3 787 235 | - | - | - | graf |
AQUILA RAF 5,25/22 | 101.00 | 101.00 | 561 596 | - | - | - | graf |
ARCA CAP. CEE UIF | 99 000.00 | 139 500.00 | 198 000 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 342.00 | 420.00 | 5 492 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 430.80 | 441.60 | 25 938 | - | - | - | graf |
AVAST | 151.75 | 164.20 | 280 027 968 | 149.50 | 165.50 | 8 805 705 | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 143.00 | 156.30 | 13 316 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 500.00 | 2 700.00 | 72 220 | graf |
BUDĚJOVICKÁ IFPZK | 15 900.00 | 16 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 672 500.00 | 672 500.00 | 0 | - | - | - | graf |
CETV | 95.00 | 99.40 | 330 408 911 | 94.80 | 99.00 | 9 014 428 | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 354.00 | 354.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.13 | 1.16 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 8.00 | 8.70 | 419 850 | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 500.00 | 12 000.00 | 12 000 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 435.50 | 451.00 | 1 434 276 688 | 437.00 | 455.00 | 47 302 892 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 188.92 | 214.90 | 372 638 | 190.00 | 210.10 | 668 390 | graf |
DEUTSCHE TELEKOM | 390.00 | 400.10 | 99 520 | 383.80 | 407.40 | 211 310 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 254.85 | 261.05 | 5 097 | - | - | - | graf |
E4U | 92.50 | 98.00 | 2 018 283 | 94.50 | 98.00 | 259 958 | graf |
EB ADIDAS TL01 | 342.23 | 440.96 | 172 966 | - | - | - | graf |
EB ADIDAS TS04 | 96.44 | 181.99 | 8 966 | - | - | - | graf |
EB AVAST BC01 | 1 027.17 | 1 049.08 | 103 861 | - | - | - | graf |
EB BMW TL03 | 58.76 | 73.14 | 0 | - | - | - | graf |
EB BMW TS02 | 71.33 | 87.64 | 33 116 | - | - | - | graf |
EB BMW TS04 | 12.45 | 27.94 | 132 129 | - | - | - | graf |
EB CBK TS03 | 22.47 | 26.10 | 0 | - | - | - | graf |
EB CBK TS05 | 10.44 | 13.79 | 0 | - | - | - | graf |
EB CEZ TL08 | 23.50 | 25.04 | 0 | - | - | - | graf |
EB CEZ TL09 | 27.11 | 28.65 | 0 | - | - | - | graf |
EB CEZ TL11 | 18.38 | 19.93 | 5 056 | - | - | - | graf |
EB CEZ TS08 | 12.85 | 14.39 | 0 | - | - | - | graf |
EB DAI TS02 | 66.25 | 76.73 | 0 | - | - | - | graf |
EB DAI TS04 | 36.51 | 47.37 | 0 | - | - | - | graf |
EB DAIMLER TL03 | 62.48 | 75.75 | 6 887 | - | - | - | graf |
EB DAX TL15 | 1 392.64 | 1 605.50 | 898 724 | - | - | - | graf |
EB DAX TS7 | 605.22 | 867.01 | 2 882 486 | - | - | - | graf |
EB DBK TL07 | 8.75 | 12.31 | 0 | - | - | - | graf |
EB DBK TS03 | 26.08 | 31.02 | 0 | - | - | - | graf |
EB EGB TL10 | 7.36 | 15.55 | 332 814 | - | - | - | graf |
EB EGB TL5 | 15.87 | 23.87 | 1 357 789 | - | - | - | graf |
EB EGB TS09 | 60.24 | 69.96 | 0 | - | - | - | graf |
EB EGB TS10 | 44.95 | 54.33 | 0 | - | - | - | graf |
EB EGB TS12 | 24.34 | 33.27 | 0 | - | - | - | graf |
EB EURCZK TS15 | 19.12 | 28.66 | 30 690 | - | - | - | graf |
EB EURCZK TS16 | 11.28 | 20.70 | 39 200 | - | - | - | graf |
EB EURCZK TS17 | 2.60 | 5.86 | 0 | - | - | - | graf |
EB EURUSD TL03 | 23.33 | 29.44 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 23.10 | 34.30 | 0 | - | - | - | graf |
EB GLD IC2 | 4 314.24 | 4 440.44 | 220 776 | - | - | - | graf |
EB GLD TL10 | 1 058.13 | 1 290.64 | 0 | - | - | - | graf |
EB GLD TL9 | 1 506.82 | 1 708.98 | 0 | - | - | - | graf |
EB GOLD TS10 | 505.31 | 797.10 | 0 | - | - | - | graf |
EB HENKEL TS01 | 41.23 | 57.41 | 0 | - | - | - | graf |
EB INFINEON TL03 | 31.09 | 35.81 | 0 | - | - | - | graf |
EB KOM BC03 | 624.10 | 632.46 | 0 | - | - | - | graf |
EB KOM BC04 | 943.56 | 990.45 | 24 802 | - | - | - | graf |
EB KOM TL09 | 11.05 | 15.60 | 278 492 | - | - | - | graf |
EB KOM TS03 | 49.88 | 54.25 | 0 | - | - | - | graf |
EB LHA TS02 | 32.74 | 39.33 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.82 | 12.35 | 19 911 | - | - | - | graf |
EB MONET TL04 | 12.93 | 17.50 | 72 470 | - | - | - | graf |
EB MONET TS03 | 47.87 | 52.40 | 0 | - | - | - | graf |
EB O2 TL02 | 9.59 | 10.24 | 0 | - | - | - | graf |
EB O2 TL03 | 5.36 | 5.99 | 0 | - | - | - | graf |
EB O2 TS02 | 5.22 | 5.80 | 0 | - | - | - | graf |
EB OMV TL03 | 11.51 | 22.60 | 60 699 | - | - | - | graf |
EB OMV TS03 | 84.76 | 97.85 | 0 | - | - | - | graf |
EB OMV TS04 | 39.86 | 52.04 | 0 | - | - | - | graf |
EB RBI TL03 | 13.27 | 19.34 | 0 | - | - | - | graf |
EB RBI TS02 | 45.73 | 53.37 | 0 | - | - | - | graf |
EB RBI TS03 | 25.39 | 32.53 | 0 | - | - | - | graf |
EB RWE TL01 | 63.47 | 70.95 | 0 | - | - | - | graf |
EB SAP TL01 | 139.07 | 167.75 | 14 205 | - | - | - | graf |
EB SIL IC02 | 522.56 | 625.61 | 387 265 | - | - | - | graf |
EB SILVER TL08 | 224.22 | 346.62 | 77 623 | - | - | - | graf |
EB SILVER TS09 | 98.30 | 218.89 | 0 | - | - | - | graf |
EB USDCZK TL08 | 5.71 | 20.27 | 28 658 | - | - | - | graf |
EB USDCZK TS14 | 33.11 | 47.80 | 37 950 | - | - | - | graf |
EB VIG TL02 | 21.85 | 24.98 | 39 508 | - | - | - | graf |
EB VOW TL04 | 161.00 | 210.06 | 0 | - | - | - | graf |
EB VOW TS04 | 114.11 | 169.67 | 33 159 | - | - | - | graf |
EB WTI IC03 | 572.44 | 652.07 | 15 598 103 | - | - | - | graf |
EB WTI TL19 | 493.81 | 618.59 | 55 626 | - | - | - | graf |
EB WTI TL20 | 380.50 | 508.42 | 1 868 732 | - | - | - | graf |
EB WTI TL21 | 181.25 | 276.51 | 9 428 | - | - | - | graf |
EB WTI TS12 | 1 069.29 | 1 240.71 | 0 | - | - | - | graf |
EB WTI TS14 | 869.49 | 1 035.45 | 0 | - | - | - | graf |
EB WTI TS15 | 737.65 | 900.00 | 0 | - | - | - | graf |
EB WTI TS19 | 219.75 | 313.93 | 0 | - | - | - | graf |
EB WTI TS7 | 1 795.20 | 1 997.59 | 0 | - | - | - | graf |
EB WTI TS8 | 1 613.92 | 1 804.38 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 60.00 | 63.00 | 13 365 250 | 51.00 | 70.00 | 9 491 854 | graf |
ENERGOAQUA | 2 200.00 | 2 400.00 | 48 000 | 2 400.00 | 2 560.00 | 247 800 | graf |
EPH 4,50/25 | 100.00 | 100.00 | 87 873 998 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 484.00 | 552.20 | 1 595 991 410 | 485.00 | 554.00 | 40 742 210 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 832.00 | 1 098.00 | 431 603 | graf |
FACC | 146.80 | 149.00 | 11 920 | - | - | - | graf |
FAGRON | - | - | - | 141.00 | 181.00 | 198 135 | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 762 330 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 101.00 | 103.00 | 11 047 689 | - | - | - | graf |
FOCUS IFPZK | 2 655 000.00 | 2 655 000.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 050.00 | 2 293.00 | 10 250 | - | - | - | graf |
HEUREKA 5,25/25 | 100.01 | 101.00 | 12 754 216 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 500.00 | 3 800.00 | 231 000 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 12 200.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 060.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 110.00 | 1 209.00 | 964 488 | graf |
J&T BANKA 10% PERP | 101.20 | 106.00 | 15 158 120 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 106.00 | 832 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.99 | 100.99 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.99 | 101.00 | 6 173 867 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 080.00 | 1 080.00 | 0 | graf |
JTEF CZKI 5,00/23 | 97.00 | 99.00 | 79 701 483 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.40 | 98.50 | 73 512 250 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 101.00 | 3 039 000 | - | - | - | graf |
JTFG X 4,75/24 | 99.00 | 99.60 | 20 823 396 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.00 | 77.00 | 26 654 210 | - | - | - | graf |
JTSEC 5,00/23 | 99.00 | 100.00 | 5 921 133 | - | - | - | graf |
JUVENTUS F.C. | 21.00 | 24.80 | 1 767 | - | - | - | graf |
KARO LEATHER | 49.60 | 49.60 | 0 | 45.60 | 48.80 | 311 456 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 260.00 | 0 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 127.90 | 135.75 | 38 768 | - | - | - | graf |
KOFOLA CS | 218.00 | 229.00 | 27 750 593 | 219.00 | 228.00 | 3 879 095 | graf |
KOMERČNÍ BANKA | 485.00 | 534.00 | 1 443 238 630 | 489.00 | 535.00 | 34 755 886 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 250.00 | 9 100.00 | 43 500 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 920.00 | 2 300.00 | 13 800 | graf |
LIB. O. M. 5,30/23 | 96.50 | 98.00 | 1 212 664 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 670.00 | 5 080.00 | 386 840 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 108.60 | 1 210.00 | 257 906 | graf |
META PLATFORMS | - | - | - | 5 870.00 | 6 550.00 | 368 455 | graf |
METROSTAV | - | - | - | 830.00 | 890.00 | 154 010 | graf |
MICROSOFT CORP. | - | - | - | 4 502.00 | 5 150.00 | 2 458 843 | graf |
MIXED A MKP SICAV | 955.00 | 960.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 117.00 | 126.10 | 233 902 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 50.70 | 55.40 | 1 030 007 292 | 51.00 | 55.30 | 21 875 788 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 143.00 | 143.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 100.00 | 4 948 131 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 89.84 | 112.40 | 1 939 863 | 90.40 | 107.00 | 1 179 477 | graf |
O2 C.R. | 215.50 | 223.00 | 146 245 222 | 218.00 | 222.00 | 4 893 157 | graf |
OMV | 650.80 | 735.00 | 102 874 | - | - | - | graf |
ORLEN | 265.40 | 303.90 | 1 122 385 | - | - | - | graf |
OTP BANK | 651.00 | 777.00 | 5 439 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 666.00 | 770.00 | 50 059 392 | 670.00 | 766.00 | 4 995 992 | graf |
PHILIP MORRIS ČR A | 13 380.00 | 13 820.00 | 187 841 320 | 13 400.00 | 13 860.00 | 10 576 600 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 511 050 | 30 000.00 | 30 950.00 | 213 600 | graf |
PHOTON ENERGY | 75.00 | 95.00 | 2 465 138 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 95.00 | 95.50 | 575 195 | - | - | - | graf |
PRABOS PLUS | 398.00 | 400.00 | 1 100 000 | 390.00 | 400.00 | 451 100 | graf |
PRAGORENT PIA | 1.53 | 1.55 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 000.00 | 17 500.00 | 1 010 000 | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.00 | 101.00 | 2 064 557 | - | - | - | graf |
RBI | 358.00 | 414.00 | 39 814 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.72 | 34 086 | 0.70 | 0.80 | 38 | graf |
ROHLIK FIN.6,60/23 | 102.00 | 105.00 | 12 767 986 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 816.50 | 865.00 | 53 072 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 103.50 | 10 525 615 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 000.00 | 4 120.00 | 61 380 | graf |
SHELL | 300.00 | 337.90 | 2 198 175 | - | - | - | graf |
SKANSKA | 456.20 | 456.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.36 | 1.41 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 58.50 | 65.80 | 12 476 804 | 59.50 | 65.90 | 2 450 854 | graf |
ŠMERAL BRNO | - | - | - | 141.00 | 146.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 0 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 920.00 | 1 010.00 | 375 300 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.01 | 99.50 | 10 589 839 | - | - | - | graf |
TOMA | 1 200.00 | 1 240.00 | 46 720 | 1 200.00 | 1 240.00 | 15 740 | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 898.00 | 1 020.00 | 141 560 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 318.20 | 1 360.00 | 27 200 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
UNIQA INS | 138.90 | 152.00 | 130 160 | - | - | - | graf |
VERBUND | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
VGP | 1 650.00 | 2 010.00 | 6 030 | 1 700.00 | 1 700.00 | 0 | graf |
VIG | 522.00 | 564.00 | 147 366 866 | 522.00 | 562.00 | 1 946 343 | graf |
VIHOREV.CAP. SICAV | 1.10 | 1.11 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 600.00 | 600.00 | 0 | graf |
VOESTALPINE | 484.60 | 484.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 473.50 | 4 000.00 | 176 000 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 789.00 | 4 227.00 | 3 360 534 | graf |
VOLVO | 410.10 | 410.10 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 11:35 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
25.04. 11:22 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
25.04. 11:21 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 11:17 Pilulka je nemocná (Mlha, Akcie PILULKA)
25.04. 11:07 Moneta Money Bank představila výsledky z (Vavas, Akcie MONETA Money Bank)
25.04. 10:48 Moneta Money Bank představila výsledky z (Alastor, Akcie MONETA Money Bank)
25.04. 10:42 Akcie Gevorkyan (Fenyl, Akcie ČEZ)
25.04. 10:34 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
25.04. 10:30 Je to tu ňáký pročištěný.. (Mono, Akcie ČEZ)
25.04. 10:21 Je to tu ňáký pročištěný.. (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?