Burza Praha souhrny dle akcií za měsíc 202204
Burza Praha souhrny dle akcií za měsíc 202204 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 120.00 | 155.00 | 47 700 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
ALPHA Q. 5,25/26 | 98.50 | 98.50 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 61 490.00 | 64 500.00 | 671 570 | graf |
ANDRITZ | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 620.50 | 4 089.50 | 380 680 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 95.50 | 5 068 738 | - | - | - | graf |
AQUILA RAF 5,25/22 | 99.00 | 99.00 | 875 618 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 500.00 | 0 | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
ATS | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
AVAST | 162.95 | 168.45 | 81 674 497 | 162.20 | 168.80 | 3 592 846 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 120.00 | 120.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 581.00 | 620.00 | 175 338 263 | 581.00 | 620.00 | 14 823 538 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 65 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.22 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 15.50 | 17.00 | 1 190 900 | graf |
CREAM SICAV | 695.00 | 805.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 339.00 | 390.00 | 11 828 204 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 800.00 | 10 800.00 | 0 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 942.50 | 1 009.00 | 4 725 195 963 | 938.50 | 1 007.00 | 156 690 132 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 232.60 | 292.65 | 13 486 603 | 249.00 | 297.00 | 3 171 120 | graf |
DEUTSCHE TELEKOM | 414.55 | 434.00 | 2 747 881 | 416.00 | 431.00 | 1 238 270 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 245.00 | 258.30 | 1 357 204 | - | - | - | graf |
E4U | 117.00 | 135.00 | 468 132 | 121.00 | 145.00 | 11 642 | graf |
EB ADIDAS TL01 | 146.65 | 212.73 | 491 116 | - | - | - | graf |
EB ADIDAS TS05 | 460.62 | 530.25 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 270.74 | 338.99 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 100.13 | 1 108.28 | 0 | - | - | - | graf |
EB AVAST TL03 | 7.12 | 7.81 | 0 | - | - | - | graf |
EB BMW TL03 | 92.11 | 104.75 | 0 | - | - | - | graf |
EB BMW TS06 | 94.26 | 107.98 | 0 | - | - | - | graf |
EB CBK TL04 | 4.67 | 7.78 | 50 209 | - | - | - | graf |
EB CBK TS03 | 13.91 | 17.04 | 0 | - | - | - | graf |
EB CEZ TL08 | 77.16 | 84.04 | 0 | - | - | - | graf |
EB CEZ TL09 | 81.03 | 87.91 | 0 | - | - | - | graf |
EB CEZ TL11 | 71.69 | 78.55 | 0 | - | - | - | graf |
EB CEZ TL12 | 59.60 | 66.45 | 423 420 | - | - | - | graf |
EB CEZ TL13 | 27.81 | 34.60 | 169 218 | - | - | - | graf |
EB CEZ TS12 | 5.52 | 6.52 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 51.34 | 67.69 | 0 | - | - | - | graf |
EB DAX PC01 | 3 372.32 | 3 549.63 | 3 447 920 | - | - | - | graf |
EB DAX TL15 | 1 504.66 | 1 696.36 | 77 871 | - | - | - | graf |
EB DAX TL16 | 992.62 | 1 188.26 | 1 150 961 | - | - | - | graf |
EB DAX TL17 | 434.24 | 634.19 | 1 254 102 | - | - | - | graf |
EB DAX TS16 | 783.03 | 988.90 | 974 769 | - | - | - | graf |
EB DBK TL07 | 14.30 | 20.34 | 26 220 | - | - | - | graf |
EB DBK TL08 | 10.60 | 16.67 | 152 180 | - | - | - | graf |
EB DBK TS03 | 11.03 | 17.90 | 0 | - | - | - | graf |
EB EGB TL10 | 38.26 | 47.60 | 266 201 | - | - | - | graf |
EB EGB TL13 | 17.73 | 24.15 | 224 380 | - | - | - | graf |
EB EGB TL5 | 46.23 | 55.56 | 29 192 | - | - | - | graf |
EB EGB TS13 | 33.40 | 42.77 | 36 872 | - | - | - | graf |
EB ES50 BC06 | 926.09 | 946.97 | 299 061 | - | - | - | graf |
EB EURCZK TL08 | 2.49 | 2.49 | 0 | - | - | - | graf |
EB EURCZK TS18 | 34.07 | 36.52 | 0 | - | - | - | graf |
EB EURCZK TS19 | 23.13 | 25.58 | 112 500 | - | - | - | graf |
EB EURCZK TS20 | 16.78 | 19.22 | 0 | - | - | - | graf |
EB EURUSD TL05 | 1.60 | 6.57 | 23 733 | - | - | - | graf |
EB EURUSD TS03 | 23.42 | 37.14 | 0 | - | - | - | graf |
EB GLD IC2 | 4 264.08 | 4 462.50 | 4 653 178 | - | - | - | graf |
EB GLD TL10 | 894.87 | 1 085.49 | 950 140 | - | - | - | graf |
EB GLD TL9 | 1 420.31 | 1 589.53 | 0 | - | - | - | graf |
EB GOLD TS11 | 487.03 | 723.98 | 0 | - | - | - | graf |
EB HENKEL TL04 | 7.72 | 18.69 | 0 | - | - | - | graf |
EB HENKEL TS01 | 84.76 | 95.71 | 0 | - | - | - | graf |
EB INFINEON TL03 | 38.28 | 48.40 | 0 | - | - | - | graf |
EB INFINEON TL04 | 18.31 | 28.59 | 54 819 | - | - | - | graf |
EB INFINEON TS05 | 34.21 | 44.44 | 0 | - | - | - | graf |
EB KOM BC04 | 1 149.99 | 1 154.73 | 369 085 | - | - | - | graf |
EB KOM TL09 | 43.25 | 48.71 | 0 | - | - | - | graf |
EB KOM TL10 | 26.26 | 31.75 | 149 650 | - | - | - | graf |
EB KOM TS04 | 28.78 | 34.48 | 0 | - | - | - | graf |
EB LHA TS02 | 23.95 | 26.09 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 12.26 | 14.16 | 18 765 | - | - | - | graf |
EB LUFTHANSA TL06 | 3.54 | 4.91 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 3.45 | 4.91 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 28.73 | 44.97 | 75 845 | - | - | - | graf |
EB MONET TL04 | 52.18 | 56.91 | 0 | - | - | - | graf |
EB MONETA TL05 | 22.73 | 27.31 | 0 | - | - | - | graf |
EB NG TL02 | 72.54 | 110.33 | 1 817 | - | - | - | graf |
EB NG TS02 | 2.51 | 2.51 | 0 | - | - | - | graf |
EB OMV TL04 | 42.48 | 59.15 | 0 | - | - | - | graf |
EB OMV TS05 | 28.89 | 45.52 | 0 | - | - | - | graf |
EB RBI TL03 | 6.65 | 13.43 | 161 786 | - | - | - | graf |
EB RBI TS02 | 40.76 | 47.59 | 0 | - | - | - | graf |
EB RWE TL01 | 80.75 | 87.37 | 0 | - | - | - | graf |
EB RWE TL02 | 19.08 | 22.42 | 0 | - | - | - | graf |
EB RWE TS02 | 14.26 | 17.34 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 163.67 | 242.82 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 284.72 | 358.25 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 93.58 | 185.05 | 11 939 | - | - | - | graf |
EB S&P500 PC01 | 961.21 | 1 014.60 | 6 743 276 | - | - | - | graf |
EB SAP TL01 | 36.95 | 53.97 | 239 532 | - | - | - | graf |
EB SAP TS03 | 130.16 | 147.80 | 0 | - | - | - | graf |
EB SIL IC02 | 537.11 | 585.07 | 2 853 632 | - | - | - | graf |
EB SILVER TL08 | 212.38 | 271.68 | 502 160 | - | - | - | graf |
EB SILVER TL10 | 112.35 | 175.23 | 11 967 | - | - | - | graf |
EB SILVER TS09 | 110.21 | 181.99 | 0 | - | - | - | graf |
EB USDCZK TS15 | 9.24 | 21.70 | 0 | - | - | - | graf |
EB VIG TL02 | 29.50 | 31.89 | 312 000 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 43.31 | 81.85 | 1 349 398 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 263.94 | 303.91 | 39 752 | - | - | - | graf |
EB VOW TL04 | 187.21 | 224.20 | 0 | - | - | - | graf |
EB WTI IC03 | 1 499.45 | 1 775.94 | 593 897 | - | - | - | graf |
EB WTI PC04 | 2 230.03 | 2 640.55 | 113 962 | - | - | - | graf |
EB WTI TL19 | 1 885.54 | 2 268.07 | 0 | - | - | - | graf |
EB WTI TL20 | 1 767.02 | 2 144.72 | 0 | - | - | - | graf |
EB WTI TL21 | 1 554.17 | 1 923.21 | 0 | - | - | - | graf |
EB WTI TL22 | 1 194.57 | 1 548.97 | 20 604 | - | - | - | graf |
EB WTI TL23 | 908.39 | 1 251.14 | 12 329 | - | - | - | graf |
EB WTI TS20 | 401.38 | 685.12 | 420 612 | - | - | - | graf |
EB WTI TS21 | 634.07 | 909.24 | 5 027 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 146.00 | 146.00 | 0 | 140.00 | 146.00 | 474 453 | graf |
EN.-PRO GF 6,50/23 | 99.90 | 100.00 | 3 635 258 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 3 200.00 | 51 500 | 2 640.00 | 2 900.00 | 400 360 | graf |
EPH 4,50/25 | 93.75 | 94.25 | 12 674 958 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 739.40 | 828.40 | 3 335 676 410 | 752.80 | 832.00 | 97 313 690 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 771.00 | 1 970.00 | 437 461 | graf |
FACC | 187.20 | 193.00 | 37 090 | - | - | - | graf |
FAGRON | - | - | - | 161.00 | 197.00 | 19 320 | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 99.00 | 2 931 556 | - | - | - | graf |
FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 210.00 | 10 279.00 | 5 321 254 | graf |
FIXED.ZONE | 254.00 | 300.00 | 469 850 | 259.00 | 299.00 | 1 176 050 | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 95.00 | 95.01 | 3 839 621 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 550.00 | 7 500.00 | 370 650 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
IMMOFINANZ | 559.00 | 559.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 079.00 | 1 123.60 | 680 816 | graf |
J&T ARCH INV CZK H | 1.17 | 1.18 | 168 639 505 | - | - | - | graf |
J&T ARCH INV EUR H | 1.16 | 1.17 | 16 622 202 | - | - | - | graf |
J&T BANKA 10% PERP | 106.01 | 110.00 | 1 390 100 | - | - | - | graf |
J&T BK 6,50% PERP | 100.30 | 100.43 | 1 606 490 | - | - | - | graf |
J&T BK II 9% PERP | 101.20 | 106.00 | 10 047 300 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 195 200 | - | - | - | graf |
J&T EF IV 5,60/22 | 99.50 | 99.50 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 640.00 | 850.00 | 37 270 | graf |
JTEF CZKI 5,00/23 | 96.50 | 98.48 | 23 559 267 | - | - | - | graf |
JTEF CZKII 5,25/25 | 94.50 | 94.50 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.75 | 99.50 | 3 017 333 | - | - | - | graf |
JTFG X 4,75/24 | 94.76 | 96.50 | 5 686 308 | - | - | - | graf |
JTGF XI. 4,90/26 | 95.00 | 98.50 | 8 745 108 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 82.50 | 84.00 | 16 754 014 | - | - | - | graf |
JTSEC 5,00/23 | 95.06 | 97.00 | 8 664 583 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 4 440 | - | - | - | graf |
KARO LEATHER | 140.00 | 143.00 | 350 000 | 136.00 | 148.00 | 1 103 074 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 520.00 | 164 000 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 400.00 | 6 000 | graf |
KGHM POLSKA-MIEDZ | 201.30 | 218.80 | 88 971 | - | - | - | graf |
KOFOLA CS | 300.00 | 310.00 | 17 411 039 | 303.00 | 312.00 | 4 944 820 | graf |
KOMERČNÍ BANKA | 774.00 | 873.00 | 3 194 476 172 | 826.50 | 872.00 | 191 863 363 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 550.00 | 10 900.00 | 18 598 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 600.00 | 2 600.00 | 0 | graf |
LIB. O. M. 5,30/23 | 95.50 | 97.00 | 970 736 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 1 301 817 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 397.00 | 5 868.00 | 448 340 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 550.00 | 1 680.00 | 313 039 | graf |
META PLATFORMS | - | - | - | 4 450.00 | 5 239.00 | 1 523 508 | graf |
METROSTAV | - | - | - | 980.00 | 990.00 | 50 340 | graf |
MICROSOFT CORP. | - | - | - | 6 365.00 | 6 889.00 | 1 874 513 | graf |
MIXED A MKP SICAV | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 177.50 | 210.20 | 795 302 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 87.50 | 94.00 | 1 110 865 087 | 89.60 | 94.60 | 42 546 168 | graf |
NATLAND IFPZK PIA | 155.00 | 156.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 98.00 | 940 371 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 114.90 | 124.42 | 3 561 016 | 115.00 | 122.50 | 591 101 | graf |
NUPEH CZ 5,90/25 | 70.00 | 78.00 | 3 311 694 | - | - | - | graf |
OMV | 1 050.50 | 1 203.00 | 126 444 | - | - | - | graf |
ORLEN | 391.00 | 427.00 | 1 215 192 | - | - | - | graf |
OTP BANK | 675.20 | 854.00 | 326 145 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 94.00 | 97.00 | 862 538 | - | - | - | graf |
PHILIP MORRIS ČR A | 17 120.00 | 17 700.00 | 115 517 460 | 17 240.00 | 17 660.00 | 15 766 420 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
PHOTON ENERGY | 45.00 | 52.80 | 25 305 310 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 210.00 | 1 430.00 | 9 070 900 | 1 200.00 | 1 440.00 | 6 077 740 | graf |
PPF FIN.H. VAR/27 | 94.10 | 99.00 | 6 221 673 | - | - | - | graf |
PRABOS PLUS | 382.00 | 382.00 | 0 | 384.00 | 410.00 | 408 336 | graf |
PRAGORENT PIA | 1.66 | 1.66 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 18 400.00 | 706 400 | graf |
PRIMOCO UAV SE | 270.00 | 290.00 | 2 134 000 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 137.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
PSG 5,25/23 | 98.70 | 99.50 | 1 823 625 | - | - | - | graf |
RBI | 257.00 | 320.50 | 27 455 052 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.66 | 2.20 | 12 687 | 1.80 | 2.20 | 88 451 | graf |
ROHLIK FIN.10,0/26 | 96.10 | 96.50 | 6 650 709 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 972.20 | 1 013.40 | 530 838 | - | - | - | graf |
SAB FINANCE | 1 060.00 | 1 060.00 | 38 202 560 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 75.99 | 76.39 | 105 025 365 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.00 | 99.74 | 8 572 796 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 020.00 | 4 800.00 | 147 040 | graf |
SHELL | 598.10 | 632.80 | 1 513 422 | - | - | - | graf |
SKANSKA | 474.30 | 503.60 | 24 725 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.55 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 200.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 360.00 | 251 000 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 129 592 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 640.00 | 665.00 | 15 622 585 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.00 | 99.00 | 19 484 348 | - | - | - | graf |
TOMA | 1 280.00 | 1 330.00 | 24 332 400 | 1 300.00 | 1 320.00 | 43 349 100 | graf |
TOURB. INV.SICAV A | 408.00 | 408.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.00 | 95.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 870.00 | 1 178.00 | 2 537 913 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 2 301 040 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 864 000.00 | 0 | - | - | - | graf |
UNIQA INS | 176.50 | 185.40 | 44 477 | - | - | - | graf |
VERBUND | 1 979.50 | 2 329.00 | 0 | - | - | - | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
VIG | 564.00 | 586.00 | 32 249 092 | 571.00 | 585.00 | 4 266 951 | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 700.00 | 750.00 | 44 050 | graf |
VOESTALPINE | 593.40 | 668.40 | 71 562 | - | - | - | graf |
VOLKSWAGEN | 3 762.50 | 3 827.50 | 602 175 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 5 082.00 | 5 800.00 | 6 150 792 | graf |
VOLVO | 465.00 | 469.00 | 14 499 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 645.00 | 694.00 | 164 191 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.60 | 44.60 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.67 | 1.67 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 56.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.14 | 2.14 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?