EB DAX PC01 - graf kurzu akcie cz v roce 2022
Přehled kurzů cenných papírů - EB DAX PC01 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 3 354.88 | -1.06% | 0 | 0 | ||||||||
29.12.2022 | 3 390.83 | +0.32% | 0 | 0 | ||||||||
28.12.2022 | 3 379.98 | -0.25% | 0 | 0 | ||||||||
27.12.2022 | 3 388.47 | +0.67% | 0 | 0 | ||||||||
23.12.2022 | 3 366.03 | +0.05% | 0 | 0 | ||||||||
22.12.2022 | 3 364.29 | -0.86% | 0 | 0 | ||||||||
21.12.2022 | 3 393.36 | +1.05% | 0 | 0 | ||||||||
20.12.2022 | 3 358.07 | -0.65% | 0 | 0 | ||||||||
19.12.2022 | 3 380.21 | +0.48% | 0 | 0 | ||||||||
16.12.2022 | 3 364.06 | -1.13% | 0 | 0 | ||||||||
15.12.2022 | 3 402.45 | -3.00% | 0 | 0 | ||||||||
14.12.2022 | 3 507.71 | -1.58% | 0 | 0 | ||||||||
13.12.2022 | 3 563.91 | +2.53% | 0 | 0 | ||||||||
12.12.2022 | 3 475.98 | -0.35% | 0 | 0 | ||||||||
9.12.2022 | 3 488.36 | +0.47% | 0 | 0 | ||||||||
8.12.2022 | 3 471.94 | -0.25% | 0 | 0 | ||||||||
7.12.2022 | 3 480.74 | -0.14% | 0 | 0 | ||||||||
6.12.2022 | 3 485.52 | -1.74% | 0 | 0 | ||||||||
5.12.2022 | 3 547.12 | 0.00% | 0 | 0 | ||||||||
2.12.2022 | 3 547.12 | +0.46% | 0 | 0 | ||||||||
1.12.2022 | 3 530.91 | +0.73% | 0 | 0 | ||||||||
30.11.2022 | 3 505.46 | +0.11% | 0 | 0 | ||||||||
29.11.2022 | 3 501.67 | -0.40% | 0 | 0 | ||||||||
28.11.2022 | 3 515.88 | -0.67% | 0 | 0 | ||||||||
25.11.2022 | 3 539.63 | -0.28% | 0 | 0 | ||||||||
24.11.2022 | 3 549.69 | +0.83% | 0 | 0 | ||||||||
23.11.2022 | 3 520.41 | -0.08% | 0 | 0 | ||||||||
22.11.2022 | 3 523.10 | +0.52% | 0 | 0 | ||||||||
21.11.2022 | 3 504.93 | -0.14% | 0 | 0 | ||||||||
18.11.2022 | 3 509.78 | +1.28% | 0 | 0 | ||||||||
16.11.2022 | 3 465.45 | -0.94% | 0 | 0 | ||||||||
15.11.2022 | 3 498.38 | 0.00% | 0 | 0 | ||||||||
14.11.2022 | 3 498.46 | +0.93% | 0 | 0 | ||||||||
11.11.2022 | 3 466.08 | +0.94% | 0 | 0 | ||||||||
10.11.2022 | 3 433.71 | +3.06% | 0 | 0 | ||||||||
9.11.2022 | 3 331.81 | +0.36% | 0 | 0 | ||||||||
8.11.2022 | 3 319.71 | +0.74% | 0 | 0 | ||||||||
7.11.2022 | 3 295.32 | -0.12% | 0 | 0 | ||||||||
4.11.2022 | 3 299.30 | +2.77% | 0 | 0 | ||||||||
3.11.2022 | 3 210.29 | -1.49% | 0 | 0 | ||||||||
2.11.2022 | 3 258.94 | -0.01% | 0 | 0 | ||||||||
1.11.2022 | 3 259.36 | -0.07% | 0 | 0 | ||||||||
31.10.2022 | 3 261.64 | +0.27% | 0 | 0 | ||||||||
27.10.2022 | 3 252.89 | +0.76% | 0 | 0 | ||||||||
26.10.2022 | 3 228.34 | +1.36% | 0 | 0 | ||||||||
25.10.2022 | 3 185.03 | +0.54% | 0 | 0 | ||||||||
24.10.2022 | 3 167.84 | +1.20% | 0 | 0 | ||||||||
21.10.2022 | 3 130.36 | -0.44% | 0 | 0 | ||||||||
20.10.2022 | 3 144.28 | +0.35% | 0 | 0 | ||||||||
19.10.2022 | 3 133.43 | -1.30% | 0 | 0 | ||||||||
18.10.2022 | 3 174.59 | +1.50% | 0 | 0 | ||||||||
17.10.2022 | 3 127.69 | +1.79% | 0 | 0 | ||||||||
14.10.2022 | 3 072.58 | +2.29% | 0 | 0 | ||||||||
13.10.2022 | 3 003.68 | +0.14% | 0 | 0 | ||||||||
12.10.2022 | 2 999.52 | +0.59% | 0 | 0 | ||||||||
11.10.2022 | 2 981.99 | -1.33% | 0 | 0 | ||||||||
10.10.2022 | 3 022.24 | +0.08% | 0 | 0 | ||||||||
7.10.2022 | 3 019.79 | -1.19% | 0 | 0 | ||||||||
6.10.2022 | 3 056.07 | -0.34% | 0 | 0 | ||||||||
5.10.2022 | 3 066.38 | -1.11% | 0 | 0 | ||||||||
4.10.2022 | 3 100.77 | +3.30% | 0 | 0 | ||||||||
3.10.2022 | 3 001.62 | +1.23% | 0 | 0 | ||||||||
30.9.2022 | 2 965.27 | +1.20% | 0 | 0 | ||||||||
29.9.2022 | 2 930.24 | -2.92% | 0 | 0 | ||||||||
27.9.2022 | 3 018.38 | -0.78% | 0 | 0 | ||||||||
26.9.2022 | 3 042.20 | +0.12% | 0 | 0 | ||||||||
23.9.2022 | 3 038.62 | -2.48% | 0 | 0 | ||||||||
22.9.2022 | 3 115.74 | -0.75% | 0 | 0 | ||||||||
21.9.2022 | 3 139.21 | +0.44% | 0 | 0 | ||||||||
20.9.2022 | 3 125.48 | -0.31% | 0 | 0 | ||||||||
19.9.2022 | 3 135.24 | -0.19% | 0 | 0 | ||||||||
16.9.2022 | 3 141.33 | -1.84% | 0 | 0 | ||||||||
15.9.2022 | 3 200.36 | +0.10% | 0 | 0 | ||||||||
14.9.2022 | 3 197.20 | -2.11% | 0 | 0 | ||||||||
13.9.2022 | 3 266.21 | -0.83% | 0 | 0 | ||||||||
12.9.2022 | 3 293.56 | +2.13% | 0 | 0 | ||||||||
9.9.2022 | 3 224.96 | +2.59% | 0 | 0 | ||||||||
8.9.2022 | 3 143.48 | -0.82% | 0 | 0 | ||||||||
7.9.2022 | 3 169.56 | +0.55% | 0 | 0 | ||||||||
6.9.2022 | 3 152.13 | +0.25% | 0 | 0 | ||||||||
5.9.2022 | 3 144.22 | -1.55% | 0 | 0 | ||||||||
2.9.2022 | 3 193.85 | +3.19% | 0 | 0 | ||||||||
1.9.2022 | 3 095.19 | -2.46% | 0 | 0 | ||||||||
31.8.2022 | 3 173.14 | -0.62% | 0 | 0 | ||||||||
30.8.2022 | 3 192.81 | +0.42% | 0 | 0 | ||||||||
29.8.2022 | 3 179.33 | -2.53% | 0 | 0 | ||||||||
26.8.2022 | 3 261.78 | -0.63% | 0 | 0 | ||||||||
25.8.2022 | 3 282.37 | +0.66% | 0 | 0 | ||||||||
24.8.2022 | 3 260.74 | -0.42% | 0 | 0 | ||||||||
23.8.2022 | 3 274.60 | +0.16% | 0 | 0 | ||||||||
22.8.2022 | 3 269.29 | -2.35% | 0 | 0 | ||||||||
19.8.2022 | 3 348.00 | -0.65% | 0 | 0 | ||||||||
18.8.2022 | 3 369.87 | +0.27% | 0 | 0 | ||||||||
17.8.2022 | 3 360.67 | -1.35% | 0 | 0 | ||||||||
16.8.2022 | 3 406.62 | +0.81% | 0 | 0 | ||||||||
15.8.2022 | 3 379.25 | +0.40% | 0 | 0 | ||||||||
12.8.2022 | 3 365.77 | +0.55% | 0 | 0 | ||||||||
11.8.2022 | 3 347.52 | +0.51% | 0 | 0 | ||||||||
10.8.2022 | 3 330.55 | +0.03% | 0 | 0 | ||||||||
9.8.2022 | 3 329.42 | -1.19% | 0 | 0 | ||||||||
8.8.2022 | 3 369.56 | +0.42% | 0 | 0 | ||||||||
5.8.2022 | 3 355.34 | -0.32% | 0 | 0 | ||||||||
4.8.2022 | 3 366.15 | +0.70% | 0 | 0 | ||||||||
3.8.2022 | 3 342.82 | +0.80% | 0 | 0 | ||||||||
2.8.2022 | 3 316.19 | -0.67% | 0 | 0 | ||||||||
1.8.2022 | 3 338.71 | +0.35% | 0 | 0 | ||||||||
29.7.2022 | 3 327.20 | +2.37% | 0 | 0 | ||||||||
28.7.2022 | 3 250.13 | +0.11% | 0 | 0 | ||||||||
27.7.2022 | 3 246.60 | +0.66% | 0 | 0 | ||||||||
26.7.2022 | 3 225.17 | -0.82% | 0 | 0 | ||||||||
25.7.2022 | 3 251.72 | -0.46% | 0 | 0 | ||||||||
22.7.2022 | 3 266.82 | +0.94% | 0 | 0 | ||||||||
21.7.2022 | 3 236.33 | -0.27% | 0 | 0 | ||||||||
20.7.2022 | 3 245.03 | +0.30% | 0 | 0 | ||||||||
19.7.2022 | 3 235.40 | +1.79% | 0 | 0 | ||||||||
18.7.2022 | 3 178.54 | +1.18% | 0 | 0 | ||||||||
15.7.2022 | 3 141.56 | +3.05% | 0 | 0 | ||||||||
14.7.2022 | 3 048.56 | -1.32% | 0 | 0 | ||||||||
13.7.2022 | 3 089.47 | -1.82% | 0 | 0 | ||||||||
12.7.2022 | 3 146.86 | -0.48% | 0 | 0 | ||||||||
11.7.2022 | 3 162.13 | -0.81% | 0 | 0 | ||||||||
8.7.2022 | 3 187.88 | +0.29% | 0 | 0 | ||||||||
7.7.2022 | 3 178.52 | +0.58% | 0 | 0 | ||||||||
4.7.2022 | 3 160.05 | -0.29% | 0 | 0 | ||||||||
1.7.2022 | 3 169.10 | +1.21% | 0 | 0 | ||||||||
30.6.2022 | 3 131.35 | -3.06% | 0 | 0 | ||||||||
29.6.2022 | 3 230.28 | -1.86% | 0 | 0 | ||||||||
28.6.2022 | 3 291.48 | +1.13% | 0 | 0 | ||||||||
27.6.2022 | 3 254.66 | +0.10% | 0 | 0 | ||||||||
24.6.2022 | 3 251.40 | +1.54% | 0 | 0 | ||||||||
23.6.2022 | 3 202.23 | -1.40% | 0 | 0 | ||||||||
22.6.2022 | 3 247.62 | -1.12% | 0 | 0 | ||||||||
21.6.2022 | 3 284.31 | +0.49% | 0 | 0 | ||||||||
20.6.2022 | 3 268.16 | +0.67% | 0 | 0 | ||||||||
17.6.2022 | 3 246.40 | +0.50% | 0 | 0 | ||||||||
16.6.2022 | 3 230.19 | -3.68% | 0 | 0 | ||||||||
15.6.2022 | 3 353.44 | +1.04% | 0 | 0 | ||||||||
14.6.2022 | 3 318.86 | -0.06% | 0 | 0 | ||||||||
13.6.2022 | 3 320.98 | -2.42% | 0 | 0 | ||||||||
10.6.2022 | 3 403.33 | -3.09% | 0 | 0 | ||||||||
9.6.2022 | 3 512.02 | -0.93% | 0 | 0 | ||||||||
8.6.2022 | 3 545.03 | -1.07% | 0 | 0 | ||||||||
7.6.2022 | 3 583.55 | -1.31% | 0 | 0 | ||||||||
6.6.2022 | 3 631.30 | +1.49% | 0 | 0 | ||||||||
3.6.2022 | 3 578.11 | +0.28% | 0 | 0 | ||||||||
2.6.2022 | 3 568.22 | +0.10% | 0 | 0 | ||||||||
1.6.2022 | 3 564.78 | +0.30% | 0 | 0 | ||||||||
31.5.2022 | 3 554.22 | -1.03% | 0 | 0 | ||||||||
30.5.2022 | 3 591.14 | +0.74% | 0 | 0 | ||||||||
27.5.2022 | 3 564.62 | +1.71% | 0 | 0 | ||||||||
26.5.2022 | 3 504.70 | +1.38% | 0 | 0 | ||||||||
25.5.2022 | 3 457.05 | +0.63% | 0 | 0 | ||||||||
24.5.2022 | 3 435.29 | -1.05% | 0 | 0 | ||||||||
23.5.2022 | 3 471.63 | +0.20% | 0 | 0 | ||||||||
20.5.2022 | 3 464.84 | +1.46% | 0 | 0 | ||||||||
19.5.2022 | 3 415.05 | -1.44% | 0 | 0 | ||||||||
18.5.2022 | 3 465.08 | -0.79% | 0 | 0 | ||||||||
17.5.2022 | 3 492.79 | +1.46% | 0 | 0 | ||||||||
16.5.2022 | 3 442.38 | -0.71% | 0 | 0 | ||||||||
13.5.2022 | 3 466.85 | +1.60% | 0 | 0 | ||||||||
12.5.2022 | 3 412.16 | -1.74% | 0 | 0 | ||||||||
11.5.2022 | 3 472.44 | +1.46% | 0 | 0 | ||||||||
10.5.2022 | 3 422.63 | +1.36% | 0 | 0 | ||||||||
9.5.2022 | 3 376.80 | -0.77% | 0 | 0 | ||||||||
6.5.2022 | 3 402.91 | -1.27% | 0 | 0 | ||||||||
5.5.2022 | 3 446.81 | -0.19% | 0 | 0 | ||||||||
4.5.2022 | 3 453.23 | +0.09% | 0 | 0 | ||||||||
3.5.2022 | 3 450.24 | +0.33% | 0 | 0 | ||||||||
2.5.2022 | 3 438.93 | -1.31% | 0 | 0 | ||||||||
29.4.2022 | 3 484.51 | +2.07% | 0 | 0 | ||||||||
28.4.2022 | 3 413.75 | +1.23% | 0 | 0 | ||||||||
27.4.2022 | 3 372.32 | -1.78% | 0 | 0 | ||||||||
26.4.2022 | 3 433.38 | +0.52% | 0 | 0 | ||||||||
25.4.2022 | 3 415.73 | -1.45% | 0 | 0 | ||||||||
22.4.2022 | 3 465.93 | -2.36% | 0 | 0 | ||||||||
21.4.2022 | 3 549.63 | +1.20% | 0 | 0 | ||||||||
20.4.2022 | 3 507.43 | +1.36% | 0 | 0 | ||||||||
19.4.2022 | 3 460.26 | -0.09% | 0 | 0 | ||||||||
14.4.2022 | 3 463.44 | +0.90% | 0 | 0 | ||||||||
13.4.2022 | 3 432.38 | -0.85% | 0 | 0 | ||||||||
12.4.2022 | 3 461.87 | -0.64% | 3 447 920 | 1 000 | ||||||||
11.4.2022 | 3 484.10 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?