EB RWE TL02 - graf kurzu akcie cz v roce 2022
| Přehled kurzů cenných papírů - EB RWE TL02 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 23.07 | -0.99% | 0 | 0 | ||||||||
| 29.12.2022 | 23.30 | +4.20% | 0 | 0 | ||||||||
| 28.12.2022 | 22.36 | -1.58% | 0 | 0 | ||||||||
| 27.12.2022 | 22.72 | +1.11% | 0 | 0 | ||||||||
| 23.12.2022 | 22.47 | -6.88% | 0 | 0 | ||||||||
| 22.12.2022 | 24.13 | +4.37% | 0 | 0 | ||||||||
| 21.12.2022 | 23.12 | +2.08% | 0 | 0 | ||||||||
| 20.12.2022 | 22.65 | -1.22% | 0 | 0 | ||||||||
| 19.12.2022 | 22.93 | +1.42% | 0 | 0 | ||||||||
| 16.12.2022 | 22.61 | -5.48% | 0 | 0 | ||||||||
| 15.12.2022 | 23.92 | -6.31% | 0 | 0 | ||||||||
| 14.12.2022 | 25.53 | -3.41% | 0 | 0 | ||||||||
| 13.12.2022 | 26.43 | +8.32% | 0 | 0 | ||||||||
| 12.12.2022 | 24.40 | -2.40% | 0 | 0 | ||||||||
| 9.12.2022 | 25.00 | +3.43% | 0 | 0 | ||||||||
| 8.12.2022 | 24.17 | -3.55% | 0 | 0 | ||||||||
| 7.12.2022 | 25.06 | -0.36% | 0 | 0 | ||||||||
| 6.12.2022 | 25.15 | +3.24% | 0 | 0 | ||||||||
| 5.12.2022 | 24.36 | 0.00% | 0 | 0 | ||||||||
| 2.12.2022 | 24.36 | -5.54% | 0 | 0 | ||||||||
| 1.12.2022 | 25.79 | +7.06% | 0 | 0 | ||||||||
| 30.11.2022 | 24.09 | +0.75% | 0 | 0 | ||||||||
| 29.11.2022 | 23.91 | -5.68% | 0 | 0 | ||||||||
| 28.11.2022 | 25.35 | -0.35% | 0 | 0 | ||||||||
| 25.11.2022 | 25.44 | +7.89% | 19 529 | 790 | ||||||||
| 24.11.2022 | 23.58 | +8.17% | 0 | 0 | ||||||||
| 23.11.2022 | 21.80 | -4.89% | 0 | 0 | ||||||||
| 22.11.2022 | 22.92 | +4.56% | 0 | 0 | ||||||||
| 21.11.2022 | 21.92 | -2.62% | 0 | 0 | ||||||||
| 18.11.2022 | 22.51 | +15.32% | 0 | 0 | ||||||||
| 16.11.2022 | 19.52 | +1.35% | 0 | 0 | ||||||||
| 15.11.2022 | 19.26 | +16.66% | 0 | 0 | ||||||||
| 14.11.2022 | 16.51 | -13.61% | 0 | 0 | ||||||||
| 11.11.2022 | 19.11 | -13.25% | 0 | 0 | ||||||||
| 10.11.2022 | 22.03 | +18.00% | 0 | 0 | ||||||||
| 9.11.2022 | 18.67 | +10.80% | 0 | 0 | ||||||||
| 8.11.2022 | 16.85 | +9.20% | 0 | 0 | ||||||||
| 7.11.2022 | 15.43 | -14.52% | 0 | 0 | ||||||||
| 4.11.2022 | 18.05 | +5.25% | 0 | 0 | ||||||||
| 3.11.2022 | 17.15 | -1.38% | 0 | 0 | ||||||||
| 2.11.2022 | 17.39 | -2.30% | 0 | 0 | ||||||||
| 1.11.2022 | 17.80 | -1.17% | 0 | 0 | ||||||||
| 31.10.2022 | 18.01 | +1.07% | 0 | 0 | ||||||||
| 27.10.2022 | 17.82 | +8.99% | 0 | 0 | ||||||||
| 26.10.2022 | 16.35 | -6.57% | 0 | 0 | ||||||||
| 25.10.2022 | 17.50 | +11.89% | 0 | 0 | ||||||||
| 24.10.2022 | 15.64 | +20.22% | 0 | 0 | ||||||||
| 21.10.2022 | 13.01 | -9.78% | 0 | 0 | ||||||||
| 20.10.2022 | 14.42 | -5.94% | 0 | 0 | ||||||||
| 19.10.2022 | 15.33 | -13.78% | 0 | 0 | ||||||||
| 18.10.2022 | 17.78 | -0.50% | 0 | 0 | ||||||||
| 17.10.2022 | 17.87 | +3.18% | 0 | 0 | ||||||||
| 14.10.2022 | 17.32 | +9.07% | 0 | 0 | ||||||||
| 13.10.2022 | 15.88 | +14.99% | 0 | 0 | ||||||||
| 12.10.2022 | 13.81 | +22.32% | 0 | 0 | ||||||||
| 11.10.2022 | 11.29 | -22.78% | 0 | 0 | ||||||||
| 10.10.2022 | 14.62 | -17.31% | 0 | 0 | ||||||||
| 7.10.2022 | 17.68 | +0.91% | 0 | 0 | ||||||||
| 6.10.2022 | 17.52 | -13.99% | 0 | 0 | ||||||||
| 5.10.2022 | 20.37 | +6.87% | 0 | 0 | ||||||||
| 4.10.2022 | 19.06 | +17.51% | 0 | 0 | ||||||||
| 3.10.2022 | 16.22 | +9.89% | 0 | 0 | ||||||||
| 30.9.2022 | 14.76 | -3.09% | 0 | 0 | ||||||||
| 29.9.2022 | 15.23 | -7.53% | 0 | 0 | ||||||||
| 27.9.2022 | 16.47 | -11.21% | 0 | 0 | ||||||||
| 26.9.2022 | 18.55 | -10.30% | 0 | 0 | ||||||||
| 23.9.2022 | 20.68 | -5.35% | 0 | 0 | ||||||||
| 22.9.2022 | 21.85 | -4.25% | 0 | 0 | ||||||||
| 21.9.2022 | 22.82 | +11.37% | 0 | 0 | ||||||||
| 20.9.2022 | 20.49 | -5.62% | 0 | 0 | ||||||||
| 19.9.2022 | 21.71 | -4.45% | 0 | 0 | ||||||||
| 16.9.2022 | 22.72 | -0.53% | 0 | 0 | ||||||||
| 15.9.2022 | 22.84 | -6.12% | 0 | 0 | ||||||||
| 14.9.2022 | 24.33 | -10.45% | 0 | 0 | ||||||||
| 13.9.2022 | 27.17 | +12.32% | 0 | 0 | ||||||||
| 12.9.2022 | 24.19 | +0.46% | 0 | 0 | ||||||||
| 9.9.2022 | 24.08 | +7.02% | 0 | 0 | ||||||||
| 8.9.2022 | 22.50 | -6.21% | 0 | 0 | ||||||||
| 7.9.2022 | 23.99 | +54.28% | 0 | 0 | ||||||||
| 6.9.2022 | 15.55 | -9.75% | 0 | 0 | ||||||||
| 5.9.2022 | 17.23 | -3.69% | 0 | 0 | ||||||||
| 2.9.2022 | 17.89 | +5.42% | 0 | 0 | ||||||||
| 1.9.2022 | 16.97 | +0.18% | 0 | 0 | ||||||||
| 31.8.2022 | 16.94 | -9.12% | 0 | 0 | ||||||||
| 30.8.2022 | 18.64 | -9.25% | 0 | 0 | ||||||||
| 29.8.2022 | 20.54 | -27.70% | 0 | 0 | ||||||||
| 26.8.2022 | 28.41 | -3.89% | 0 | 0 | ||||||||
| 25.8.2022 | 29.56 | +0.31% | 0 | 0 | ||||||||
| 24.8.2022 | 29.47 | +2.26% | 0 | 0 | ||||||||
| 23.8.2022 | 28.82 | +6.31% | 0 | 0 | ||||||||
| 22.8.2022 | 27.11 | -2.59% | 0 | 0 | ||||||||
| 19.8.2022 | 27.83 | +1.27% | 0 | 0 | ||||||||
| 18.8.2022 | 27.48 | -3.31% | 0 | 0 | ||||||||
| 17.8.2022 | 28.42 | +0.21% | 0 | 0 | ||||||||
| 16.8.2022 | 28.36 | +8.83% | 0 | 0 | ||||||||
| 15.8.2022 | 26.06 | -1.33% | 0 | 0 | ||||||||
| 12.8.2022 | 26.41 | +0.53% | 0 | 0 | ||||||||
| 11.8.2022 | 26.27 | 0.00% | 10 311 | 365 | ||||||||
| 10.8.2022 | 26.27 | +2.26% | 0 | 0 | ||||||||
| 9.8.2022 | 25.69 | +1.42% | 0 | 0 | ||||||||
| 8.8.2022 | 25.33 | +7.79% | 0 | 0 | ||||||||
| 5.8.2022 | 23.50 | +9.00% | 0 | 0 | ||||||||
| 4.8.2022 | 21.56 | +2.76% | 0 | 0 | ||||||||
| 3.8.2022 | 20.98 | -1.82% | 0 | 0 | ||||||||
| 2.8.2022 | 21.37 | -3.52% | 0 | 0 | ||||||||
| 1.8.2022 | 22.15 | +3.99% | 0 | 0 | ||||||||
| 29.7.2022 | 21.30 | +6.08% | 0 | 0 | ||||||||
| 28.7.2022 | 20.08 | +5.08% | 0 | 0 | ||||||||
| 27.7.2022 | 19.11 | +17.89% | 0 | 0 | ||||||||
| 26.7.2022 | 16.21 | +0.37% | 0 | 0 | ||||||||
| 25.7.2022 | 16.15 | +6.95% | 0 | 0 | ||||||||
| 22.7.2022 | 15.10 | +9.74% | 0 | 0 | ||||||||
| 21.7.2022 | 13.76 | -12.63% | 43 225 | 2 840 | ||||||||
| 20.7.2022 | 15.75 | -2.60% | 0 | 0 | ||||||||
| 19.7.2022 | 16.17 | +21.95% | 0 | 0 | ||||||||
| 18.7.2022 | 13.26 | +4.99% | 0 | 0 | ||||||||
| 15.7.2022 | 12.63 | +39.40% | 0 | 0 | ||||||||
| 14.7.2022 | 9.06 | -16.73% | 0 | 0 | ||||||||
| 13.7.2022 | 10.88 | -12.75% | 0 | 0 | ||||||||
| 12.7.2022 | 12.47 | -0.80% | 0 | 0 | ||||||||
| 11.7.2022 | 12.57 | +24.21% | 0 | 0 | ||||||||
| 8.7.2022 | 10.12 | -8.17% | 0 | 0 | ||||||||
| 7.7.2022 | 11.02 | -23.04% | 0 | 0 | ||||||||
| 4.7.2022 | 14.32 | +12.05% | 0 | 0 | ||||||||
| 1.7.2022 | 12.78 | +60.35% | 0 | 0 | ||||||||
| 30.6.2022 | 7.97 | -41.87% | 0 | 0 | ||||||||
| 29.6.2022 | 13.71 | -8.84% | 0 | 0 | ||||||||
| 28.6.2022 | 15.04 | +13.77% | 0 | 0 | ||||||||
| 27.6.2022 | 13.22 | -10.01% | 0 | 0 | ||||||||
| 24.6.2022 | 14.69 | -16.68% | 0 | 0 | ||||||||
| 23.6.2022 | 17.63 | -2.06% | 0 | 0 | ||||||||
| 22.6.2022 | 18.00 | -2.23% | 0 | 0 | ||||||||
| 21.6.2022 | 18.41 | +3.43% | 0 | 0 | ||||||||
| 20.6.2022 | 17.80 | +19.62% | 0 | 0 | ||||||||
| 17.6.2022 | 14.88 | +14.81% | 39 732 | 2 840 | ||||||||
| 16.6.2022 | 12.96 | -26.99% | 0 | 0 | ||||||||
| 15.6.2022 | 17.75 | +6.48% | 0 | 0 | ||||||||
| 14.6.2022 | 16.67 | -5.34% | 0 | 0 | ||||||||
| 13.6.2022 | 17.61 | -19.88% | 15 073 | 790 | ||||||||
| 10.6.2022 | 21.98 | -6.67% | 0 | 0 | ||||||||
| 9.6.2022 | 23.55 | +1.51% | 0 | 0 | ||||||||
| 8.6.2022 | 23.20 | -7.50% | 0 | 0 | ||||||||
| 7.6.2022 | 25.08 | +7.96% | 0 | 0 | ||||||||
| 6.6.2022 | 23.23 | +5.30% | 0 | 0 | ||||||||
| 3.6.2022 | 22.06 | -0.85% | 0 | 0 | ||||||||
| 2.6.2022 | 22.25 | -2.11% | 0 | 0 | ||||||||
| 1.6.2022 | 22.73 | +2.07% | 0 | 0 | ||||||||
| 31.5.2022 | 22.27 | -0.40% | 0 | 0 | ||||||||
| 30.5.2022 | 22.36 | -0.40% | 0 | 0 | ||||||||
| 27.5.2022 | 22.45 | -12.78% | 0 | 0 | ||||||||
| 26.5.2022 | 25.74 | -2.46% | 0 | 0 | ||||||||
| 25.5.2022 | 26.39 | +7.89% | 0 | 0 | ||||||||
| 24.5.2022 | 24.46 | -17.39% | 0 | 0 | ||||||||
| 23.5.2022 | 29.61 | -0.57% | 0 | 0 | ||||||||
| 20.5.2022 | 29.78 | +5.75% | 0 | 0 | ||||||||
| 19.5.2022 | 28.16 | +2.25% | 0 | 0 | ||||||||
| 18.5.2022 | 27.54 | +14.65% | 0 | 0 | ||||||||
| 17.5.2022 | 24.02 | +3.09% | 0 | 0 | ||||||||
| 16.5.2022 | 23.30 | +11.22% | 0 | 0 | ||||||||
| 13.5.2022 | 20.95 | +13.18% | 0 | 0 | ||||||||
| 12.5.2022 | 18.51 | -14.78% | 0 | 0 | ||||||||
| 11.5.2022 | 21.72 | +3.97% | 0 | 0 | ||||||||
| 10.5.2022 | 20.89 | -4.70% | 0 | 0 | ||||||||
| 9.5.2022 | 21.92 | -3.44% | 0 | 0 | ||||||||
| 6.5.2022 | 22.70 | +0.18% | 0 | 0 | ||||||||
| 5.5.2022 | 22.66 | +2.30% | 0 | 0 | ||||||||
| 4.5.2022 | 22.15 | +18.45% | 0 | 0 | ||||||||
| 3.5.2022 | 18.70 | +1.91% | 0 | 0 | ||||||||
| 2.5.2022 | 18.35 | -9.47% | 0 | 0 | ||||||||
| 29.4.2022 | 20.27 | -4.07% | 0 | 0 | ||||||||
| 28.4.2022 | 21.13 | +7.48% | 0 | 0 | ||||||||
| 27.4.2022 | 19.66 | -4.47% | 0 | 0 | ||||||||
| 26.4.2022 | 20.58 | +4.68% | 0 | 0 | ||||||||
| 25.4.2022 | 19.66 | +3.04% | 0 | 0 | ||||||||
| 22.4.2022 | 19.08 | -3.88% | 0 | 0 | ||||||||
| 21.4.2022 | 19.85 | -10.30% | 0 | 0 | ||||||||
| 20.4.2022 | 22.13 | +11.26% | 0 | 0 | ||||||||
| 19.4.2022 | 19.89 | +1.53% | 0 | 0 | ||||||||
| 14.4.2022 | 19.59 | -6.09% | 0 | 0 | ||||||||
| 13.4.2022 | 20.86 | +3.17% | 0 | 0 | ||||||||
| 12.4.2022 | 20.22 | -9.81% | 0 | 0 | ||||||||
| 11.4.2022 | 22.42 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
