Burza Praha souhrny dle akcií za měsíc 202204
Burza Praha souhrny dle akcií za měsíc 202204 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 61 490.00 | 64 500.00 | 671 570 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 18 400.00 | 706 400 | graf |
PHILIP MORRIS ČR A | 17 120.00 | 17 700.00 | 115 517 460 | 17 240.00 | 17 660.00 | 15 766 420 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 800.00 | 10 800.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 210.00 | 10 279.00 | 5 321 254 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 200.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 550.00 | 10 900.00 | 18 598 400 | graf |
Holcim (Česko) | - | - | - | 6 550.00 | 7 500.00 | 370 650 | graf |
MICROSOFT CORP. | - | - | - | 6 365.00 | 6 889.00 | 1 874 513 | graf |
MCDONALDS CORP. | - | - | - | 5 397.00 | 5 868.00 | 448 340 | graf |
VOLKSWAGEN AG | - | - | - | 5 082.00 | 5 800.00 | 6 150 792 | graf |
META PLATFORMS | - | - | - | 4 450.00 | 5 239.00 | 1 523 508 | graf |
SELGEN | - | - | - | 4 020.00 | 4 800.00 | 147 040 | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
APPLE INC. | - | - | - | 3 620.50 | 4 089.50 | 380 680 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
ENERGOAQUA | 2 600.00 | 3 200.00 | 51 500 | 2 640.00 | 2 900.00 | 400 360 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 600.00 | 2 600.00 | 0 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 400.00 | 6 000 | graf |
EXXON MOBIL CORP. | - | - | - | 1 771.00 | 1 970.00 | 437 461 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 550.00 | 1 680.00 | 313 039 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 520.00 | 164 000 | graf |
TOMA | 1 280.00 | 1 330.00 | 24 332 400 | 1 300.00 | 1 320.00 | 43 349 100 | graf |
PILULKA LÉKÁRNY | 1 210.00 | 1 430.00 | 9 070 900 | 1 200.00 | 1 440.00 | 6 077 740 | graf |
INTEL CORP. | - | - | - | 1 079.00 | 1 123.60 | 680 816 | graf |
METROSTAV | - | - | - | 980.00 | 990.00 | 50 340 | graf |
ČEZ | 942.50 | 1 009.00 | 4 725 195 963 | 938.50 | 1 007.00 | 156 690 132 | graf |
TWITTER, INC | - | - | - | 870.00 | 1 178.00 | 2 537 913 | graf |
KOMERČNÍ BANKA | 774.00 | 873.00 | 3 194 476 172 | 826.50 | 872.00 | 191 863 363 | graf |
ERSTE GROUP BANK A | 739.40 | 828.40 | 3 335 676 410 | 752.80 | 832.00 | 97 313 690 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 700.00 | 750.00 | 44 050 | graf |
JÁCHYMOV PM | - | - | - | 640.00 | 850.00 | 37 270 | graf |
COLT CZ GROUP SE | 581.00 | 620.00 | 175 338 263 | 581.00 | 620.00 | 14 823 538 | graf |
VIG | 564.00 | 586.00 | 32 249 092 | 571.00 | 585.00 | 4 266 951 | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 500.00 | 0 | graf |
DEUTSCHE TELEKOM | 414.55 | 434.00 | 2 747 881 | 416.00 | 431.00 | 1 238 270 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 129 592 | graf |
PRABOS PLUS | 382.00 | 382.00 | 0 | 384.00 | 410.00 | 408 336 | graf |
KOFOLA CS | 300.00 | 310.00 | 17 411 039 | 303.00 | 312.00 | 4 944 820 | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 360.00 | 251 000 | graf |
FIXED.ZONE | 254.00 | 300.00 | 469 850 | 259.00 | 299.00 | 1 176 050 | graf |
DEUTSCHE BANK AG | 232.60 | 292.65 | 13 486 603 | 249.00 | 297.00 | 3 171 120 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
AVAST | 162.95 | 168.45 | 81 674 497 | 162.20 | 168.80 | 3 592 846 | graf |
FAGRON | - | - | - | 161.00 | 197.00 | 19 320 | graf |
EMAN | 146.00 | 146.00 | 0 | 140.00 | 146.00 | 474 453 | graf |
KARO LEATHER | 140.00 | 143.00 | 350 000 | 136.00 | 148.00 | 1 103 074 | graf |
E4U | 117.00 | 135.00 | 468 132 | 121.00 | 145.00 | 11 642 | graf |
AKRO OPF GLOBAL. | - | - | - | 120.00 | 155.00 | 47 700 | graf |
NOKIA CORP. | 114.90 | 124.42 | 3 561 016 | 115.00 | 122.50 | 591 101 | graf |
MONETA MONEY BANK | 87.50 | 94.00 | 1 110 865 087 | 89.60 | 94.60 | 42 546 168 | graf |
CPI FIM | - | - | - | 15.50 | 17.00 | 1 190 900 | graf |
RMS MEZZANINE | 1.66 | 2.20 | 12 687 | 1.80 | 2.20 | 88 451 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
TMR | 640.00 | 665.00 | 15 622 585 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 264.08 | 4 462.50 | 4 653 178 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.20 | 106.00 | 10 047 300 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 864 000.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.01 | 110.00 | 1 390 100 | - | - | - | graf |
EB EGB TL5 | 46.23 | 55.56 | 29 192 | - | - | - | graf |
EB GLD TL9 | 1 420.31 | 1 589.53 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
RBI | 257.00 | 320.50 | 27 455 052 | - | - | - | graf |
OMV | 1 050.50 | 1 203.00 | 126 444 | - | - | - | graf |
FACC | 187.20 | 193.00 | 37 090 | - | - | - | graf |
ANDRITZ | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
VERBUND | 1 979.50 | 2 329.00 | 0 | - | - | - | graf |
IMMOFINANZ | 559.00 | 559.00 | 0 | - | - | - | graf |
UNIQA INS | 176.50 | 185.40 | 44 477 | - | - | - | graf |
WIENERBERGER | 645.00 | 694.00 | 164 191 | - | - | - | graf |
VOESTALPINE | 593.40 | 668.40 | 71 562 | - | - | - | graf |
ATS | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 120.00 | 120.00 | 0 | - | - | - | graf |
RWE | 972.20 | 1 013.40 | 530 838 | - | - | - | graf |
VOLKSWAGEN | 3 762.50 | 3 827.50 | 602 175 | - | - | - | graf |
E.ON | 245.00 | 258.30 | 1 357 204 | - | - | - | graf |
UNILEVER | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
OTP BANK | 675.20 | 854.00 | 326 145 | - | - | - | graf |
MOL | 177.50 | 210.20 | 795 302 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 4 440 | - | - | - | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 201.30 | 218.80 | 88 971 | - | - | - | graf |
ORLEN | 391.00 | 427.00 | 1 215 192 | - | - | - | graf |
SKANSKA | 474.30 | 503.60 | 24 725 | - | - | - | graf |
VOLVO | 465.00 | 469.00 | 14 499 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 95.50 | 5 068 738 | - | - | - | graf |
PRIMOCO UAV SE | 270.00 | 290.00 | 2 134 000 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 2 301 040 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 95.06 | 97.00 | 8 664 583 | - | - | - | graf |
LIB. O. M. 5,30/23 | 95.50 | 97.00 | 970 736 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.00 | 99.00 | 19 484 348 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 82.50 | 84.00 | 16 754 014 | - | - | - | graf |
JTFG X 4,75/24 | 94.76 | 96.50 | 5 686 308 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 99.00 | 2 931 556 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 98.00 | 940 371 | - | - | - | graf |
EB LHA TS02 | 23.95 | 26.09 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 99.00 | 99.00 | 875 618 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 99.50 | 99.50 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.00 | 99.74 | 8 572 796 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 80.75 | 87.37 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 11.03 | 17.90 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 94.10 | 99.00 | 6 221 673 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 155.00 | 156.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 408.00 | 408.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.55 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 195 200 | - | - | - | graf |
PRAGORENT PIA | 1.66 | 1.66 | 0 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 65 500.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 77.16 | 84.04 | 0 | - | - | - | graf |
EB CEZ TL09 | 81.03 | 87.91 | 0 | - | - | - | graf |
EB VIG TL02 | 29.50 | 31.89 | 312 000 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 146.65 | 212.73 | 491 116 | - | - | - | graf |
PHOTON ENERGY | 45.00 | 52.80 | 25 305 310 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
CREAM SICAV | 695.00 | 805.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 98.70 | 99.50 | 1 823 625 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.75 | 99.50 | 3 017 333 | - | - | - | graf |
IAA FQI IFPZK | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.22 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 96.50 | 98.48 | 23 559 267 | - | - | - | graf |
JTEF CZKII 5,25/25 | 94.50 | 94.50 | 0 | - | - | - | graf |
EB SIL IC02 | 537.11 | 585.07 | 2 853 632 | - | - | - | graf |
EB WTI IC03 | 1 499.45 | 1 775.94 | 593 897 | - | - | - | graf |
EB SAP TL01 | 36.95 | 53.97 | 239 532 | - | - | - | graf |
EB CBK TS03 | 13.91 | 17.04 | 0 | - | - | - | graf |
EB HENKEL TS01 | 84.76 | 95.71 | 0 | - | - | - | graf |
EB RBI TS02 | 40.76 | 47.59 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 95.00 | 95.01 | 3 839 621 | - | - | - | graf |
EB GLD TL10 | 894.87 | 1 085.49 | 950 140 | - | - | - | graf |
EB WTI TL19 | 1 885.54 | 2 268.07 | 0 | - | - | - | graf |
EB BMW TL03 | 92.11 | 104.75 | 0 | - | - | - | graf |
EB INFINEON TL03 | 38.28 | 48.40 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 12.26 | 14.16 | 18 765 | - | - | - | graf |
EB SILVER TL08 | 212.38 | 271.68 | 502 160 | - | - | - | graf |
EB WTI TL20 | 1 767.02 | 2 144.72 | 0 | - | - | - | graf |
EPH 4,50/25 | 93.75 | 94.25 | 12 674 958 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 504.66 | 1 696.36 | 77 871 | - | - | - | graf |
EB KOM TL09 | 43.25 | 48.71 | 0 | - | - | - | graf |
EB DBK TL07 | 14.30 | 20.34 | 26 220 | - | - | - | graf |
EB CEZ TL11 | 71.69 | 78.55 | 0 | - | - | - | graf |
EB MONET TL04 | 52.18 | 56.91 | 0 | - | - | - | graf |
EB RBI TL03 | 6.65 | 13.43 | 161 786 | - | - | - | graf |
EB VOW TL04 | 187.21 | 224.20 | 0 | - | - | - | graf |
EB DBK TL08 | 10.60 | 16.67 | 152 180 | - | - | - | graf |
EB SAP TS03 | 130.16 | 147.80 | 0 | - | - | - | graf |
EB DAX TL16 | 992.62 | 1 188.26 | 1 150 961 | - | - | - | graf |
NUPEH CZ 5,90/25 | 70.00 | 78.00 | 3 311 694 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 99.90 | 100.00 | 3 635 258 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 230.03 | 2 640.55 | 113 962 | - | - | - | graf |
EB AVAST TL03 | 7.12 | 7.81 | 0 | - | - | - | graf |
EB INFINEON TL04 | 18.31 | 28.59 | 54 819 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 75.99 | 76.39 | 105 025 365 | - | - | - | graf |
EB CBK TL04 | 4.67 | 7.78 | 50 209 | - | - | - | graf |
EB DAX TL17 | 434.24 | 634.19 | 1 254 102 | - | - | - | graf |
EB CEZ TL12 | 59.60 | 66.45 | 423 420 | - | - | - | graf |
EB OMV TL04 | 42.48 | 59.15 | 0 | - | - | - | graf |
EB EURCZK TS18 | 34.07 | 36.52 | 0 | - | - | - | graf |
EB USDCZK TS15 | 9.24 | 21.70 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.00 | 95.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 060.00 | 1 060.00 | 38 202 560 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
EB EGB TL10 | 38.26 | 47.60 | 266 201 | - | - | - | graf |
EB WTI TL21 | 1 554.17 | 1 923.21 | 0 | - | - | - | graf |
EB SILVER TS09 | 110.21 | 181.99 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 137.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 94.00 | 97.00 | 862 538 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 1 301 817 | - | - | - | graf |
EB ES50 BC06 | 926.09 | 946.97 | 299 061 | - | - | - | graf |
EB S&P 500 TL01 | 163.67 | 242.82 | 0 | - | - | - | graf |
EB WTI TL22 | 1 194.57 | 1 548.97 | 20 604 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 43.31 | 81.85 | 1 349 398 | - | - | - | graf |
EB S&P 500 TL02 | 284.72 | 358.25 | 0 | - | - | - | graf |
EB INFINEON TS05 | 34.21 | 44.44 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 339.00 | 390.00 | 11 828 204 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 100.13 | 1 108.28 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 96.10 | 96.50 | 6 650 709 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.16 | 1.17 | 16 622 202 | - | - | - | graf |
J&T ARCH INV CZK H | 1.17 | 1.18 | 168 639 505 | - | - | - | graf |
EB NG TL02 | 72.54 | 110.33 | 1 817 | - | - | - | graf |
EB DAX TS16 | 783.03 | 988.90 | 974 769 | - | - | - | graf |
ALPHA Q. 5,25/26 | 98.50 | 98.50 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 95.00 | 98.50 | 8 745 108 | - | - | - | graf |
J&T BK 6,50% PERP | 100.30 | 100.43 | 1 606 490 | - | - | - | graf |
EB S&P 500 TS02 | 93.58 | 185.05 | 11 939 | - | - | - | graf |
EB ADIDAS TS05 | 460.62 | 530.25 | 0 | - | - | - | graf |
EB MONETA TL05 | 22.73 | 27.31 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 263.94 | 303.91 | 39 752 | - | - | - | graf |
EB KOM TL10 | 26.26 | 31.75 | 149 650 | - | - | - | graf |
EB KOM BC04 | 1 149.99 | 1 154.73 | 369 085 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS20 | 401.38 | 685.12 | 420 612 | - | - | - | graf |
EB NG TS02 | 2.51 | 2.51 | 0 | - | - | - | graf |
EB GOLD TS11 | 487.03 | 723.98 | 0 | - | - | - | graf |
EB WTI TS21 | 634.07 | 909.24 | 5 027 | - | - | - | graf |
EB MERCEDES TL01 | 28.73 | 44.97 | 75 845 | - | - | - | graf |
EB EGB TL13 | 17.73 | 24.15 | 224 380 | - | - | - | graf |
EB LUFTHANSA TL06 | 3.54 | 4.91 | 0 | - | - | - | graf |
EB RWE TL02 | 19.08 | 22.42 | 0 | - | - | - | graf |
EB RWE TS02 | 14.26 | 17.34 | 0 | - | - | - | graf |
EB EURUSD TL05 | 1.60 | 6.57 | 23 733 | - | - | - | graf |
EB DAX PC01 | 3 372.32 | 3 549.63 | 3 447 920 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB HENKEL TL04 | 7.72 | 18.69 | 0 | - | - | - | graf |
EB EURCZK TS19 | 23.13 | 25.58 | 112 500 | - | - | - | graf |
EB OMV TS05 | 28.89 | 45.52 | 0 | - | - | - | graf |
EB EURCZK TS20 | 16.78 | 19.22 | 0 | - | - | - | graf |
EB CEZ TL13 | 27.81 | 34.60 | 169 218 | - | - | - | graf |
EB WTI TL23 | 908.39 | 1 251.14 | 12 329 | - | - | - | graf |
EB KOM TS04 | 28.78 | 34.48 | 0 | - | - | - | graf |
EB EGB TS13 | 33.40 | 42.77 | 36 872 | - | - | - | graf |
EB EURCZK TL08 | 2.49 | 2.49 | 0 | - | - | - | graf |
EB CEZ TS12 | 5.52 | 6.52 | 0 | - | - | - | graf |
EB SILVER TL10 | 112.35 | 175.23 | 11 967 | - | - | - | graf |
EB BMW TS06 | 94.26 | 107.98 | 0 | - | - | - | graf |
EB EURUSD TS03 | 23.42 | 37.14 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 51.34 | 67.69 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 3.45 | 4.91 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 270.74 | 338.99 | 0 | - | - | - | graf |
SHELL | 598.10 | 632.80 | 1 513 422 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 56.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.14 | 2.14 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.67 | 1.67 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.60 | 44.60 | 0 | - | - | - | graf |
EB S&P500 PC01 | 961.21 | 1 014.60 | 6 743 276 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?