Burza Praha souhrny dle akcií za měsíc 202206
Burza Praha souhrny dle akcií za měsíc 202206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 122.00 | 122.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
ALPHA Q. 5,25/26 | 94.00 | 94.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 53 000.00 | 64 990.00 | 377 950 | graf |
ANDRITZ | 989.00 | 989.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 122.50 | 3 798.00 | 1 377 966 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 94.00 | 97.00 | 146 750 | - | - | - | graf |
AQUILA RAF 5,25/22 | 99.00 | 99.00 | 259 495 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 555.00 | 26 555 | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
ATS | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
AVAST | 139.15 | 155.00 | 197 246 798 | 140.10 | 156.50 | 15 227 331 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 90.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 300.00 | 12 300 | graf |
BUDĚJOVICKÁ IFPZK | 20 200.00 | 20 200.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 578.00 | 606.00 | 67 113 760 | 578.00 | 627.00 | 11 208 404 | graf |
COLTCZ VAR/27 | 97.00 | 100.00 | 496 725 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.25 | 1.25 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 16.80 | 17.90 | 676 622 | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 267.50 | 326.50 | 13 218 552 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 1 045.00 | 1 216.00 | 7 754 685 135 | 1 050.00 | 1 219.00 | 342 873 434 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 204.75 | 258.15 | 2 848 038 | 210.00 | 259.90 | 2 364 088 | graf |
DEUTSCHE TELEKOM | 437.90 | 472.35 | 834 206 | 433.00 | 468.00 | 607 944 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 197.00 | 240.00 | 2 415 002 | - | - | - | graf |
E4U | 129.00 | 133.00 | 356 667 | 128.00 | 153.00 | 23 680 | graf |
EB ADIDAS TL01 | 94.94 | 163.97 | 252 577 | - | - | - | graf |
EB ADIDAS TS05 | 510.76 | 579.54 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 318.87 | 387.62 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 101.78 | 170.49 | 15 349 | - | - | - | graf |
EB AVAST BC02 | 1 071.58 | 1 089.72 | 0 | - | - | - | graf |
EB BMW TL03 | 96.36 | 125.38 | 0 | - | - | - | graf |
EB BMW TL05 | 34.96 | 64.21 | 0 | - | - | - | graf |
EB BMW TS06 | 71.05 | 99.54 | 0 | - | - | - | graf |
EB CBK TL04 | 6.35 | 11.04 | 0 | - | - | - | graf |
EB CBK TS03 | 10.69 | 15.29 | 15 470 | - | - | - | graf |
EB CEZ TL08 | 86.71 | 104.91 | 0 | - | - | - | graf |
EB CEZ TL09 | 90.66 | 108.84 | 0 | - | - | - | graf |
EB CEZ TL11 | 81.12 | 99.35 | 0 | - | - | - | graf |
EB CEZ TL12 | 68.78 | 87.08 | 58 290 | - | - | - | graf |
EB CEZ TL13 | 36.32 | 54.79 | 230 433 | - | - | - | graf |
EB CEZ TS13 | 5.35 | 12.28 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 36.47 | 69.37 | 0 | - | - | - | graf |
EB DAX PC01 | 3 131.35 | 3 631.30 | 0 | - | - | - | graf |
EB DAX TL15 | 1 243.13 | 1 749.16 | 0 | - | - | - | graf |
EB DAX TL16 | 724.53 | 1 231.62 | 3 682 728 | - | - | - | graf |
EB DAX TL17 | 159.01 | 667.25 | 14 877 609 | - | - | - | graf |
EB DAX TS16 | 740.21 | 1 236.00 | 2 929 075 | - | - | - | graf |
EB DBK TL07 | 11.56 | 17.17 | 0 | - | - | - | graf |
EB DBK TL08 | 7.82 | 13.44 | 0 | - | - | - | graf |
EB DBK TS03 | 14.58 | 20.78 | 0 | - | - | - | graf |
EB EGB TL10 | 26.34 | 41.25 | 414 696 | - | - | - | graf |
EB EGB TL13 | 5.22 | 20.21 | 660 450 | - | - | - | graf |
EB EGB TL5 | 34.44 | 49.34 | 0 | - | - | - | graf |
EB EGB TS13 | 38.81 | 53.45 | 283 560 | - | - | - | graf |
EB ES50 BC06 | 920.16 | 973.45 | 199 795 | - | - | - | graf |
EB EURCZK TS18 | 33.61 | 34.75 | 342 100 | - | - | - | graf |
EB EURCZK TS19 | 22.63 | 23.75 | 124 192 | - | - | - | graf |
EB EURCZK TS20 | 16.24 | 17.35 | 25 049 | - | - | - | graf |
EB EURUSD TL06 | 10.14 | 17.90 | 0 | - | - | - | graf |
EB EURUSD TS03 | 30.60 | 39.18 | 0 | - | - | - | graf |
EB GLD IC2 | 4 255.42 | 4 349.57 | 646 683 | - | - | - | graf |
EB GLD TL10 | 713.18 | 826.39 | 14 863 | - | - | - | graf |
EB GLD TL9 | 1 256.81 | 1 349.96 | 0 | - | - | - | graf |
EB GOLD TS11 | 744.95 | 894.85 | 0 | - | - | - | graf |
EB HENKEL TL05 | 23.10 | 38.30 | 29 928 | - | - | - | graf |
EB HENKEL TS01 | 82.71 | 97.68 | 0 | - | - | - | graf |
EB INFINEON TL03 | 28.55 | 45.09 | 0 | - | - | - | graf |
EB INFINEON TL04 | 8.34 | 24.96 | 79 670 | - | - | - | graf |
EB INFINEON TS05 | 37.69 | 54.01 | 0 | - | - | - | graf |
EB KOM BC04 | 1 160.09 | 1 162.63 | 0 | - | - | - | graf |
EB KOM TL09 | 31.60 | 38.77 | 9 746 | - | - | - | graf |
EB KOM TL10 | 14.35 | 21.58 | 110 899 | - | - | - | graf |
EB KOM TS04 | 38.38 | 45.54 | 0 | - | - | - | graf |
EB LHA TS02 | 26.44 | 31.30 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.98 | 11.95 | 0 | - | - | - | graf |
EB LUFTHANSA TL06 | 1.46 | 3.24 | 36 921 | - | - | - | graf |
EB LUFTHANSA TS04 | 5.11 | 8.59 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 22.58 | 56.10 | 51 604 | - | - | - | graf |
EB MONET TL04 | 44.92 | 53.30 | 0 | - | - | - | graf |
EB MONETA TL05 | 14.97 | 23.23 | 564 090 | - | - | - | graf |
EB NG TL02 | 82.10 | 158.21 | 17 562 | - | - | - | graf |
EB NG TL03 | 19.54 | 85.48 | 91 002 | - | - | - | graf |
EB NG TS03 | 45.38 | 124.90 | 0 | - | - | - | graf |
EB OMV TL04 | 47.80 | 74.66 | 105 117 | - | - | - | graf |
EB OMV TS05 | 13.21 | 38.31 | 31 045 | - | - | - | graf |
EB RBI TL03 | 6.83 | 12.08 | 128 900 | - | - | - | graf |
EB RBI TS02 | 42.20 | 47.30 | 0 | - | - | - | graf |
EB RBI TS04 | 12.57 | 17.69 | 0 | - | - | - | graf |
EB RWE TL01 | 71.98 | 89.88 | 0 | - | - | - | graf |
EB RWE TL02 | 7.97 | 25.08 | 54 805 | - | - | - | graf |
EB S&P 500 TL01 | 44.27 | 156.88 | 2 359 574 | - | - | - | graf |
EB S&P 500 TL02 | 167.97 | 277.20 | 31 954 | - | - | - | graf |
EB S&P 500 TS02 | 181.71 | 302.46 | 79 804 | - | - | - | graf |
EB S&P500 PC01 | 866.55 | 962.83 | 1 529 233 | - | - | - | graf |
EB SAP TL01 | 19.42 | 43.99 | 373 811 | - | - | - | graf |
EB SAP TS03 | 138.72 | 162.33 | 1 475 | - | - | - | graf |
EB SIL IC02 | 481.22 | 512.83 | 124 466 | - | - | - | graf |
EB SILVER TL08 | 149.24 | 191.18 | 9 540 | - | - | - | graf |
EB SILVER TL10 | 47.17 | 92.27 | 100 173 | - | - | - | graf |
EB SILVER TS09 | 194.64 | 245.52 | 0 | - | - | - | graf |
EB USDCZK TL09 | 16.40 | 24.14 | 0 | - | - | - | graf |
EB USDCZK TS16 | 12.68 | 20.66 | 0 | - | - | - | graf |
EB VIG TL02 | 28.82 | 32.80 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 8.25 | 92.75 | 3 385 744 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 248.74 | 331.30 | 0 | - | - | - | graf |
EB VOW TL04 | 154.05 | 237.86 | 0 | - | - | - | graf |
EB WTI IC03 | 1 790.57 | 2 124.12 | 9 228 825 | - | - | - | graf |
EB WTI PC04 | 2 659.37 | 3 158.66 | 4 806 127 | - | - | - | graf |
EB WTI TL19 | 2 300.06 | 2 749.47 | 0 | - | - | - | graf |
EB WTI TL20 | 2 175.60 | 2 623.37 | 0 | - | - | - | graf |
EB WTI TL21 | 1 952.08 | 2 396.91 | 0 | - | - | - | graf |
EB WTI TL22 | 1 574.44 | 2 014.31 | 0 | - | - | - | graf |
EB WTI TL23 | 1 273.91 | 1 709.83 | 0 | - | - | - | graf |
EB WTI TL24 | 644.56 | 1 072.19 | 375 224 | - | - | - | graf |
EB WTI TS20 | 127.56 | 127.56 | 0 | - | - | - | graf |
EB WTI TS21 | 190.79 | 598.51 | 517 268 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 135.00 | 146.00 | 203 000 | 115.00 | 135.00 | 846 379 | graf |
EN.-PRO GF 6,50/23 | 96.00 | 99.50 | 8 119 340 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 980.00 | 55 800 | 2 600.00 | 2 620.00 | 54 900 | graf |
EPH 4,50/25 | 91.50 | 97.95 | 10 689 971 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 596.20 | 742.60 | 2 169 264 603 | 600.00 | 742.00 | 74 821 466 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 052.50 | 2 363.00 | 1 193 093 | graf |
FACC | 170.00 | 198.60 | 183 995 | - | - | - | graf |
FAGRON | - | - | - | 220.00 | 234.00 | 444 | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 96.00 | 0 | - | - | - | graf |
FILLAMENTUM | 600.00 | 850.00 | 180 000 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 194 611 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 930.00 | 10 195.00 | 7 450 728 | graf |
FIXED.ZONE | 208.00 | 249.00 | 747 200 | 210.00 | 245.00 | 1 163 011 | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
FOOTSHOP | 100.00 | 100.00 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | - | - | - | 248.00 | 248.00 | 0 | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 90.00 | 96.00 | 12 277 813 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 250.00 | 7 100.00 | 278 750 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 050.00 | 1 210.00 | 0 | - | - | - | graf |
IMMOFINANZ | 559.00 | 559.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 950.00 | 1 150.00 | 1 427 331 | graf |
J&T ARCH INV CZK H | 1.18 | 1.20 | 361 508 232 | - | - | - | graf |
J&T ARCH INV EUR H | 1.17 | 1.19 | 14 290 993 | - | - | - | graf |
J&T BANKA 10% PERP | 102.00 | 109.90 | 7 043 210 | - | - | - | graf |
J&T BK 6,50% PERP | 93.99 | 94.00 | 93 990 | - | - | - | graf |
J&T BK 7,00% PERP | 100.04 | 100.10 | 755 850 | - | - | - | graf |
J&T BK II 9% PERP | 101.00 | 106.00 | 918 960 | - | - | - | graf |
J&T BK III 9% PERP | 102.00 | 102.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 99.25 | 2 976 000 | - | - | - | graf |
J&T FG 7,5% PERP | 100.15 | 100.15 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 620.00 | 660.00 | 13 020 | graf |
JTEF CZKI 5,00/23 | 96.12 | 97.01 | 8 801 150 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.00 | 94.50 | 25 005 488 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.75 | 98.75 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 93.50 | 94.76 | 2 826 771 | - | - | - | graf |
JTGF XI. 4,90/26 | 89.00 | 92.00 | 8 208 617 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 66.98 | 67.40 | 112 165 588 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 80.55 | 81.01 | 6 514 631 | - | - | - | graf |
JTSEC 5,00/23 | 94.50 | 96.25 | 2 862 917 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 0 | - | - | - | graf |
KARO LEATHER | 140.00 | 141.00 | 70 500 | 131.00 | 142.00 | 467 487 | graf |
KAROSERIA | - | - | - | 1 520.00 | 1 520.00 | 45 600 | graf |
KDYNIUM | - | - | - | 2 020.00 | 2 020.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 148.00 | 161.25 | 4 566 | - | - | - | graf |
KOFOLA CS | 293.00 | 302.00 | 11 381 801 | 293.00 | 302.00 | 3 518 388 | graf |
KOMERČNÍ BANKA | 661.00 | 731.00 | 2 740 842 632 | 660.00 | 730.50 | 90 976 332 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 10 000.00 | 10 700.00 | 230 100 | graf |
LIB. O. M. 5,30/23 | 94.50 | 95.55 | 5 402 057 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 32 600.00 | 33 000.00 | 988 400 | 30 000.00 | 33 000.00 | 3 292 600 | graf |
MALOJA SICAV | 1.06 | 1.08 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 762.00 | 7 440.00 | 98 764 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 380.00 | 1 739.60 | 50 824 | graf |
META PLATFORMS | - | - | - | 3 660.00 | 4 581.50 | 1 802 116 | graf |
METROSTAV | - | - | - | 800.00 | 1 010.00 | 185 200 | graf |
MICROSOFT CORP. | - | - | - | 5 992.00 | 6 500.00 | 1 993 074 | graf |
MIXED A MKP SICAV | 855.00 | 1 070.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 164.60 | 187.00 | 3 071 765 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 76.70 | 85.70 | 1 599 641 636 | 76.30 | 85.00 | 30 424 006 | graf |
NATLAND IFPZK PIA | 156.00 | 158.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 98.00 | 9 374 718 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 109.58 | 117.30 | 504 155 | 110.00 | 118.00 | 794 284 | graf |
NUPEH CZ 5,90/25 | 73.99 | 74.00 | 201 691 | - | - | - | graf |
OMV | 1 097.50 | 1 233.00 | 122 770 | - | - | - | graf |
ORLEN | 343.00 | 401.00 | 2 766 198 | - | - | - | graf |
OTP BANK | 533.00 | 590.00 | 330 746 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.00 | 97.00 | 4 506 628 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 100.00 | 16 900.00 | 211 918 540 | 16 100.00 | 18 120.00 | 44 787 100 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 600.00 | 30 700.00 | 30 600 | graf |
PHOTON ENERGY | 51.80 | 59.00 | 12 453 293 | - | - | - | graf |
PILULKA LÉKÁRNY | 950.00 | 1 190.00 | 5 843 500 | 970.00 | 1 200.00 | 3 721 550 | graf |
PPF FIN.H. VAR/27 | 99.25 | 99.50 | 1 594 298 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 150 000 | 384.00 | 404.00 | 56 890 | graf |
PRAGORENT PIA | 1.69 | 1.69 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 600.00 | 18 300.00 | 362 500 | graf |
PRIMOCO UAV SE | 250.00 | 280.00 | 934 600 | - | - | - | graf |
PROARTE B IFPZK | 146.00 | 146.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
PSG 5,25/23 | 96.63 | 99.00 | 729 235 | - | - | - | graf |
RBI | 256.00 | 309.00 | 8 756 562 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 2.00 | 2.10 | 1 592 | 1.90 | 2.10 | 42 | graf |
ROHLIK FIN.10,0/26 | 91.50 | 101.00 | 85 161 685 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 873.00 | 1 039.00 | 385 931 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 1 060.00 | 4 148 530 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 72.51 | 75.00 | 8 610 210 | - | - | - | graf |
SAZKA GR. 5,20/24 | 93.00 | 99.00 | 10 838 827 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 320.00 | 4 500.00 | 22 220 | graf |
SHELL | 591.50 | 697.50 | 511 745 | - | - | - | graf |
SKANSKA | 360.40 | 407.90 | 461 484 | - | - | - | graf |
SPILBERK SICAV | 1.56 | 1.57 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 280.00 | 358.00 | 318 454 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 398.00 | 580.00 | 18 348 | graf |
TISORFOND IFPZK | 6.35 | 9.15 | 0 | - | - | - | graf |
TMR | 550.00 | 650.00 | 19 794 195 | - | - | - | graf |
TMR F. CR 4,50/22 | 98.00 | 98.00 | 3 313 162 | - | - | - | graf |
TOMA | 1 270.00 | 1 330.00 | 185 240 | 1 300.00 | 1 310.00 | 18 200 | graf |
TOURB. INV.SICAV A | 332.00 | 332.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.00 | 96.00 | 3 138 907 | - | - | - | graf |
TWITTER, INC | - | - | - | 950.00 | 999.80 | 4 910 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 864 000.00 | 864 000.00 | 0 | - | - | - | graf |
UNIQA INS | 166.00 | 181.00 | 114 160 | - | - | - | graf |
VERBUND | 2 248.00 | 2 248.00 | 0 | - | - | - | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
VIG | 536.00 | 571.00 | 58 609 408 | 540.00 | 575.00 | 2 533 351 | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 760.00 | 910.00 | 3 640 | graf |
VOESTALPINE | 504.00 | 721.60 | 150 784 | - | - | - | graf |
VOLKSWAGEN | 3 170.00 | 3 683.50 | 177 626 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 4 324.00 | 5 324.00 | 3 208 458 | graf |
VOLVO | 350.00 | 465.00 | 26 250 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 502.60 | 629.80 | 193 495 | - | - | - | graf |
WO&CO. OFFICE CZK | 45.00 | 45.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.69 | 1.69 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 59.00 | 59.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.22 | 2.22 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?