Burza Praha souhrny dle akcií za měsíc 202206
Burza Praha souhrny dle akcií za měsíc 202206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 045.00 | 1 216.00 | 7 754 685 135 | 1 050.00 | 1 219.00 | 342 873 434 | graf |
KOMERČNÍ BANKA | 661.00 | 731.00 | 2 740 842 632 | 660.00 | 730.50 | 90 976 332 | graf |
ERSTE GROUP BANK A | 596.20 | 742.60 | 2 169 264 603 | 600.00 | 742.00 | 74 821 466 | graf |
MONETA MONEY BANK | 76.70 | 85.70 | 1 599 641 636 | 76.30 | 85.00 | 30 424 006 | graf |
J&T ARCH INV CZK H | 1.18 | 1.20 | 361 508 232 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 100.00 | 16 900.00 | 211 918 540 | 16 100.00 | 18 120.00 | 44 787 100 | graf |
AVAST | 139.15 | 155.00 | 197 246 798 | 140.10 | 156.50 | 15 227 331 | graf |
JTPEG C.F. 0,00/27 | 66.98 | 67.40 | 112 165 588 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 91.50 | 101.00 | 85 161 685 | - | - | - | graf |
COLT CZ GROUP SE | 578.00 | 606.00 | 67 113 760 | 578.00 | 627.00 | 11 208 404 | graf |
VIG | 536.00 | 571.00 | 58 609 408 | 540.00 | 575.00 | 2 533 351 | graf |
JTEF CZKII 5,25/25 | 90.00 | 94.50 | 25 005 488 | - | - | - | graf |
TMR | 550.00 | 650.00 | 19 794 195 | - | - | - | graf |
EB DAX TL17 | 159.01 | 667.25 | 14 877 609 | - | - | - | graf |
J&T ARCH INV EUR H | 1.17 | 1.19 | 14 290 993 | - | - | - | graf |
CTP | 267.50 | 326.50 | 13 218 552 | - | - | - | graf |
PHOTON ENERGY | 51.80 | 59.00 | 12 453 293 | - | - | - | graf |
HEUREKA 5,25/25 | 90.00 | 96.00 | 12 277 813 | - | - | - | graf |
KOFOLA CS | 293.00 | 302.00 | 11 381 801 | 293.00 | 302.00 | 3 518 388 | graf |
SAZKA GR. 5,20/24 | 93.00 | 99.00 | 10 838 827 | - | - | - | graf |
EPH 4,50/25 | 91.50 | 97.95 | 10 689 971 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 98.00 | 9 374 718 | - | - | - | graf |
EB WTI IC03 | 1 790.57 | 2 124.12 | 9 228 825 | - | - | - | graf |
JTEF CZKI 5,00/23 | 96.12 | 97.01 | 8 801 150 | - | - | - | graf |
RBI | 256.00 | 309.00 | 8 756 562 | - | - | - | graf |
SAVARIN 0,00/26 | 72.51 | 75.00 | 8 610 210 | - | - | - | graf |
JTGF XI. 4,90/26 | 89.00 | 92.00 | 8 208 617 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 96.00 | 99.50 | 8 119 340 | - | - | - | graf |
J&T BANKA 10% PERP | 102.00 | 109.90 | 7 043 210 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 80.55 | 81.01 | 6 514 631 | - | - | - | graf |
PILULKA LÉKÁRNY | 950.00 | 1 190.00 | 5 843 500 | 970.00 | 1 200.00 | 3 721 550 | graf |
LIB. O. M. 5,30/23 | 94.50 | 95.55 | 5 402 057 | - | - | - | graf |
EB WTI PC04 | 2 659.37 | 3 158.66 | 4 806 127 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.00 | 97.00 | 4 506 628 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 1 060.00 | 4 148 530 | - | - | - | graf |
EB DAX TL16 | 724.53 | 1 231.62 | 3 682 728 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 8.25 | 92.75 | 3 385 744 | - | - | - | graf |
TMR F. CR 4,50/22 | 98.00 | 98.00 | 3 313 162 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.00 | 96.00 | 3 138 907 | - | - | - | graf |
MOL | 164.60 | 187.00 | 3 071 765 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 99.25 | 2 976 000 | - | - | - | graf |
EB DAX TS16 | 740.21 | 1 236.00 | 2 929 075 | - | - | - | graf |
JTSEC 5,00/23 | 94.50 | 96.25 | 2 862 917 | - | - | - | graf |
DEUTSCHE BANK AG | 204.75 | 258.15 | 2 848 038 | 210.00 | 259.90 | 2 364 088 | graf |
JTFG X 4,75/24 | 93.50 | 94.76 | 2 826 771 | - | - | - | graf |
ORLEN | 343.00 | 401.00 | 2 766 198 | - | - | - | graf |
E.ON | 197.00 | 240.00 | 2 415 002 | - | - | - | graf |
EB S&P 500 TL01 | 44.27 | 156.88 | 2 359 574 | - | - | - | graf |
PPF FIN.H. VAR/27 | 99.25 | 99.50 | 1 594 298 | - | - | - | graf |
EB S&P500 PC01 | 866.55 | 962.83 | 1 529 233 | - | - | - | graf |
M&T 1997 | 32 600.00 | 33 000.00 | 988 400 | 30 000.00 | 33 000.00 | 3 292 600 | graf |
PRIMOCO UAV SE | 250.00 | 280.00 | 934 600 | - | - | - | graf |
J&T BK II 9% PERP | 101.00 | 106.00 | 918 960 | - | - | - | graf |
DEUTSCHE TELEKOM | 437.90 | 472.35 | 834 206 | 433.00 | 468.00 | 607 944 | graf |
J&T BK 7,00% PERP | 100.04 | 100.10 | 755 850 | - | - | - | graf |
FIXED.ZONE | 208.00 | 249.00 | 747 200 | 210.00 | 245.00 | 1 163 011 | graf |
PSG 5,25/23 | 96.63 | 99.00 | 729 235 | - | - | - | graf |
EB EGB TL13 | 5.22 | 20.21 | 660 450 | - | - | - | graf |
EB GLD IC2 | 4 255.42 | 4 349.57 | 646 683 | - | - | - | graf |
EB MONETA TL05 | 14.97 | 23.23 | 564 090 | - | - | - | graf |
EB WTI TS21 | 190.79 | 598.51 | 517 268 | - | - | - | graf |
SHELL | 591.50 | 697.50 | 511 745 | - | - | - | graf |
NOKIA CORP. | 109.58 | 117.30 | 504 155 | 110.00 | 118.00 | 794 284 | graf |
COLTCZ VAR/27 | 97.00 | 100.00 | 496 725 | - | - | - | graf |
SKANSKA | 360.40 | 407.90 | 461 484 | - | - | - | graf |
EB EGB TL10 | 26.34 | 41.25 | 414 696 | - | - | - | graf |
RWE | 873.00 | 1 039.00 | 385 931 | - | - | - | graf |
EB WTI TL24 | 644.56 | 1 072.19 | 375 224 | - | - | - | graf |
EB SAP TL01 | 19.42 | 43.99 | 373 811 | - | - | - | graf |
E4U | 129.00 | 133.00 | 356 667 | 128.00 | 153.00 | 23 680 | graf |
EB EURCZK TS18 | 33.61 | 34.75 | 342 100 | - | - | - | graf |
OTP BANK | 533.00 | 590.00 | 330 746 | - | - | - | graf |
EB EGB TS13 | 38.81 | 53.45 | 283 560 | - | - | - | graf |
AQUILA RAF 5,25/22 | 99.00 | 99.00 | 259 495 | - | - | - | graf |
EB ADIDAS TL01 | 94.94 | 163.97 | 252 577 | - | - | - | graf |
EB CEZ TL13 | 36.32 | 54.79 | 230 433 | - | - | - | graf |
EMAN | 135.00 | 146.00 | 203 000 | 115.00 | 135.00 | 846 379 | graf |
NUPEH CZ 5,90/25 | 73.99 | 74.00 | 201 691 | - | - | - | graf |
EB ES50 BC06 | 920.16 | 973.45 | 199 795 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 194 611 | - | - | - | graf |
WIENERBERGER | 502.60 | 629.80 | 193 495 | - | - | - | graf |
TOMA | 1 270.00 | 1 330.00 | 185 240 | 1 300.00 | 1 310.00 | 18 200 | graf |
FACC | 170.00 | 198.60 | 183 995 | - | - | - | graf |
FILLAMENTUM | 600.00 | 850.00 | 180 000 | - | - | - | graf |
VOLKSWAGEN | 3 170.00 | 3 683.50 | 177 626 | - | - | - | graf |
VOESTALPINE | 504.00 | 721.60 | 150 784 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 150 000 | 384.00 | 404.00 | 56 890 | graf |
AQUILA RAF 5,00/23 | 94.00 | 97.00 | 146 750 | - | - | - | graf |
EB RBI TL03 | 6.83 | 12.08 | 128 900 | - | - | - | graf |
EB SIL IC02 | 481.22 | 512.83 | 124 466 | - | - | - | graf |
EB EURCZK TS19 | 22.63 | 23.75 | 124 192 | - | - | - | graf |
OMV | 1 097.50 | 1 233.00 | 122 770 | - | - | - | graf |
UNIQA INS | 166.00 | 181.00 | 114 160 | - | - | - | graf |
EB KOM TL10 | 14.35 | 21.58 | 110 899 | - | - | - | graf |
EB OMV TL04 | 47.80 | 74.66 | 105 117 | - | - | - | graf |
EB SILVER TL10 | 47.17 | 92.27 | 100 173 | - | - | - | graf |
J&T BK 6,50% PERP | 93.99 | 94.00 | 93 990 | - | - | - | graf |
EB NG TL03 | 19.54 | 85.48 | 91 002 | - | - | - | graf |
EB S&P 500 TS02 | 181.71 | 302.46 | 79 804 | - | - | - | graf |
EB INFINEON TL04 | 8.34 | 24.96 | 79 670 | - | - | - | graf |
KARO LEATHER | 140.00 | 141.00 | 70 500 | 131.00 | 142.00 | 467 487 | graf |
EB CEZ TL12 | 68.78 | 87.08 | 58 290 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 980.00 | 55 800 | 2 600.00 | 2 620.00 | 54 900 | graf |
EB RWE TL02 | 7.97 | 25.08 | 54 805 | - | - | - | graf |
EB MERCEDES TL01 | 22.58 | 56.10 | 51 604 | - | - | - | graf |
EB LUFTHANSA TL06 | 1.46 | 3.24 | 36 921 | - | - | - | graf |
EB S&P 500 TL02 | 167.97 | 277.20 | 31 954 | - | - | - | graf |
EB OMV TS05 | 13.21 | 38.31 | 31 045 | - | - | - | graf |
EB HENKEL TL05 | 23.10 | 38.30 | 29 928 | - | - | - | graf |
VOLVO | 350.00 | 465.00 | 26 250 | - | - | - | graf |
EB EURCZK TS20 | 16.24 | 17.35 | 25 049 | - | - | - | graf |
EB NG TL02 | 82.10 | 158.21 | 17 562 | - | - | - | graf |
EB CBK TS03 | 10.69 | 15.29 | 15 470 | - | - | - | graf |
EB ADIDAS TS07 | 101.78 | 170.49 | 15 349 | - | - | - | graf |
EB GLD TL10 | 713.18 | 826.39 | 14 863 | - | - | - | graf |
EB KOM TL09 | 31.60 | 38.77 | 9 746 | - | - | - | graf |
EB SILVER TL08 | 149.24 | 191.18 | 9 540 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 148.00 | 161.25 | 4 566 | - | - | - | graf |
RMS MEZZANINE | 2.00 | 2.10 | 1 592 | 1.90 | 2.10 | 42 | graf |
EB SAP TS03 | 138.72 | 162.33 | 1 475 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL22 | 1 574.44 | 2 014.31 | 0 | - | - | - | graf |
EB INFINEON TS05 | 37.69 | 54.01 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 071.58 | 1 089.72 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB CBK TL04 | 6.35 | 11.04 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA Q. 5,25/26 | 94.00 | 94.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 510.76 | 579.54 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 146.00 | 146.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
EB WTI TL23 | 1 273.91 | 1 709.83 | 0 | - | - | - | graf |
EB KOM TS04 | 38.38 | 45.54 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 248.74 | 331.30 | 0 | - | - | - | graf |
EB BMW TS06 | 71.05 | 99.54 | 0 | - | - | - | graf |
EB EURUSD TS03 | 30.60 | 39.18 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 36.47 | 69.37 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 5.11 | 8.59 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 318.87 | 387.62 | 0 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 0 | - | - | - | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 050.00 | 1 210.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 855.00 | 1 070.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
EB LHA TS02 | 26.44 | 31.30 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 96.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL20 | 2 175.60 | 2 623.37 | 0 | - | - | - | graf |
EB KOM BC04 | 1 160.09 | 1 162.63 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB DBK TL08 | 7.82 | 13.44 | 0 | - | - | - | graf |
EB WTI TL21 | 1 952.08 | 2 396.91 | 0 | - | - | - | graf |
EB SILVER TS09 | 194.64 | 245.52 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 100.15 | 100.15 | 0 | - | - | - | graf |
EB DBK TL07 | 11.56 | 17.17 | 0 | - | - | - | graf |
EB CEZ TL11 | 81.12 | 99.35 | 0 | - | - | - | graf |
EB MONET TL04 | 44.92 | 53.30 | 0 | - | - | - | graf |
EB VOW TL04 | 154.05 | 237.86 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TL19 | 2 300.06 | 2 749.47 | 0 | - | - | - | graf |
EB BMW TL03 | 96.36 | 125.38 | 0 | - | - | - | graf |
EB INFINEON TL03 | 28.55 | 45.09 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.98 | 11.95 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 243.13 | 1 749.16 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB TL5 | 34.44 | 49.34 | 0 | - | - | - | graf |
EB GLD TL9 | 1 256.81 | 1 349.96 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 20 200.00 | 20 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 864 000.00 | 864 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB HENKEL TS01 | 82.71 | 97.68 | 0 | - | - | - | graf |
EB RBI TS02 | 42.20 | 47.30 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 156.00 | 158.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 332.00 | 332.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.56 | 1.57 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
ATS | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 90.00 | 0 | - | - | - | graf |
ANDRITZ | 989.00 | 989.00 | 0 | - | - | - | graf |
VERBUND | 2 248.00 | 2 248.00 | 0 | - | - | - | graf |
IMMOFINANZ | 559.00 | 559.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.75 | 98.75 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.25 | 1.25 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.08 | 0 | - | - | - | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 600.00 | 30 700.00 | 30 600 | graf |
EB RWE TL01 | 71.98 | 89.88 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 14.58 | 20.78 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 102.00 | 102.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.69 | 1.69 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 9.15 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 86.71 | 104.91 | 0 | - | - | - | graf |
EB CEZ TL09 | 90.66 | 108.84 | 0 | - | - | - | graf |
EB VIG TL02 | 28.82 | 32.80 | 0 | - | - | - | graf |
EB RBI TS04 | 12.57 | 17.69 | 0 | - | - | - | graf |
EB BMW TL05 | 34.96 | 64.21 | 0 | - | - | - | graf |
EB USDCZK TS16 | 12.68 | 20.66 | 0 | - | - | - | graf |
EB USDCZK TL09 | 16.40 | 24.14 | 0 | - | - | - | graf |
EB NG TS03 | 45.38 | 124.90 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB CEZ TS13 | 5.35 | 12.28 | 0 | - | - | - | graf |
EB EURUSD TL06 | 10.14 | 17.90 | 0 | - | - | - | graf |
EB DAX PC01 | 3 131.35 | 3 631.30 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 100.00 | 100.00 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 59.00 | 59.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.22 | 2.22 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.69 | 1.69 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 45.00 | 45.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS20 | 127.56 | 127.56 | 0 | - | - | - | graf |
EB GOLD TS11 | 744.95 | 894.85 | 0 | - | - | - | graf |
GEVORKYAN | - | - | - | 248.00 | 248.00 | 0 | graf |
APPLE INC. | - | - | - | 3 122.50 | 3 798.00 | 1 377 966 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 380.00 | 1 739.60 | 50 824 | graf |
META PLATFORMS | - | - | - | 3 660.00 | 4 581.50 | 1 802 116 | graf |
ALPHABET (GOOGLE) | - | - | - | 53 000.00 | 64 990.00 | 377 950 | graf |
TWITTER, INC | - | - | - | 950.00 | 999.80 | 4 910 | graf |
EXXON MOBIL CORP. | - | - | - | 2 052.50 | 2 363.00 | 1 193 093 | graf |
INTEL CORP. | - | - | - | 950.00 | 1 150.00 | 1 427 331 | graf |
MCDONALDS CORP. | - | - | - | 5 762.00 | 7 440.00 | 98 764 | graf |
MICROSOFT CORP. | - | - | - | 5 992.00 | 6 500.00 | 1 993 074 | graf |
VOLKSWAGEN AG | - | - | - | 4 324.00 | 5 324.00 | 3 208 458 | graf |
CPI FIM | - | - | - | 16.80 | 17.90 | 676 622 | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 760.00 | 910.00 | 3 640 | graf |
AKRO OPF GLOBAL. | - | - | - | 122.00 | 122.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
SELGEN | - | - | - | 4 320.00 | 4 500.00 | 22 220 | graf |
ŠMERAL BRNO | - | - | - | 280.00 | 358.00 | 318 454 | graf |
FAGRON | - | - | - | 220.00 | 234.00 | 444 | graf |
TESLA KARLÍN | - | - | - | 398.00 | 580.00 | 18 348 | graf |
JÁCHYMOV PM | - | - | - | 620.00 | 660.00 | 13 020 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 10 000.00 | 10 700.00 | 230 100 | graf |
METROSTAV | - | - | - | 800.00 | 1 010.00 | 185 200 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 600.00 | 18 300.00 | 362 500 | graf |
KDYNIUM | - | - | - | 2 020.00 | 2 020.00 | 0 | graf |
Holcim (Česko) | - | - | - | 6 250.00 | 7 100.00 | 278 750 | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 555.00 | 26 555 | graf |
KAROSERIA | - | - | - | 1 520.00 | 1 520.00 | 45 600 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 300.00 | 12 300 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 930.00 | 10 195.00 | 7 450 728 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?