EB WTI TL24 - graf kurzu akcie cz v roce 2022
Přehled kurzů cenných papírů - EB WTI TL24 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2022 | 153.60 | 0.00% | 0 | 0 | ||||||||
28.11.2022 | 153.60 | 0.00% | 0 | 0 | ||||||||
25.11.2022 | 153.60 | +8.82% | 0 | 0 | ||||||||
24.11.2022 | 141.15 | -0.46% | 0 | 0 | ||||||||
23.11.2022 | 141.80 | -40.37% | 2 329 | 13 | ||||||||
22.11.2022 | 237.80 | +122.28% | 0 | 0 | ||||||||
21.11.2022 | 106.98 | -35.02% | 0 | 0 | ||||||||
18.11.2022 | 164.64 | -44.26% | 0 | 0 | ||||||||
16.11.2022 | 295.39 | -2.30% | 0 | 0 | ||||||||
15.11.2022 | 302.34 | -19.68% | 0 | 0 | ||||||||
14.11.2022 | 376.42 | -10.10% | 0 | 0 | ||||||||
11.11.2022 | 418.70 | +28.57% | 5 165 | 13 | ||||||||
10.11.2022 | 325.65 | -12.87% | 0 | 0 | ||||||||
9.11.2022 | 373.74 | -18.98% | 0 | 0 | ||||||||
8.11.2022 | 461.31 | -6.47% | 0 | 0 | ||||||||
7.11.2022 | 493.24 | +2.30% | 0 | 0 | ||||||||
4.11.2022 | 482.14 | +16.71% | 0 | 0 | ||||||||
3.11.2022 | 413.12 | -3.27% | 0 | 0 | ||||||||
2.11.2022 | 427.08 | +4.33% | 0 | 0 | ||||||||
1.11.2022 | 409.37 | +10.43% | 0 | 0 | ||||||||
31.10.2022 | 370.72 | -12.71% | 0 | 0 | ||||||||
27.10.2022 | 424.71 | +17.70% | 0 | 0 | ||||||||
26.10.2022 | 360.85 | +8.36% | 0 | 0 | ||||||||
25.10.2022 | 333.01 | +2.03% | 0 | 0 | ||||||||
24.10.2022 | 326.37 | -2.24% | 0 | 0 | ||||||||
21.10.2022 | 333.84 | -9.13% | 0 | 0 | ||||||||
20.10.2022 | 367.37 | +30.83% | 0 | 0 | ||||||||
19.10.2022 | 280.81 | +4.51% | 0 | 0 | ||||||||
18.10.2022 | 268.69 | -22.36% | 0 | 0 | ||||||||
17.10.2022 | 346.09 | +3.32% | 0 | 0 | ||||||||
14.10.2022 | 334.96 | -4.28% | 0 | 0 | ||||||||
13.10.2022 | 349.93 | -7.69% | 0 | 0 | ||||||||
12.10.2022 | 379.07 | -6.31% | 0 | 0 | ||||||||
11.10.2022 | 404.58 | -19.03% | 0 | 0 | ||||||||
10.10.2022 | 499.65 | +14.22% | 19 528 | 40 | ||||||||
7.10.2022 | 437.45 | +15.36% | 0 | 0 | ||||||||
6.10.2022 | 379.21 | +12.36% | 0 | 0 | ||||||||
5.10.2022 | 337.51 | +10.00% | 0 | 0 | ||||||||
4.10.2022 | 306.84 | +13.35% | 0 | 0 | ||||||||
3.10.2022 | 270.71 | +38.63% | 0 | 0 | ||||||||
30.9.2022 | 195.27 | -7.19% | 31 510 | 140 | ||||||||
29.9.2022 | 210.40 | +31.16% | 11 915 | 60 | ||||||||
27.9.2022 | 160.41 | -12.67% | 654 793 | 4 500 | ||||||||
26.9.2022 | 183.69 | +21.75% | 499 827 | 3 140 | ||||||||
23.9.2022 | 150.87 | -48.10% | 0 | 0 | ||||||||
22.9.2022 | 290.68 | +5.79% | 0 | 0 | ||||||||
21.9.2022 | 274.76 | +6.61% | 0 | 0 | ||||||||
20.9.2022 | 257.72 | -5.92% | 0 | 0 | ||||||||
19.9.2022 | 273.94 | -14.20% | 0 | 0 | ||||||||
16.9.2022 | 319.26 | +4.53% | 11 191 | 40 | ||||||||
15.9.2022 | 305.43 | -21.46% | 0 | 0 | ||||||||
14.9.2022 | 388.87 | +9.51% | 0 | 0 | ||||||||
13.9.2022 | 355.10 | -2.11% | 0 | 0 | ||||||||
12.9.2022 | 362.76 | +17.50% | 0 | 0 | ||||||||
9.9.2022 | 308.72 | +24.72% | 0 | 0 | ||||||||
8.9.2022 | 247.54 | +0.60% | 0 | 0 | ||||||||
7.9.2022 | 246.06 | -27.02% | 0 | 0 | ||||||||
6.9.2022 | 337.16 | -19.75% | 0 | 0 | ||||||||
5.9.2022 | 420.13 | +9.82% | 0 | 0 | ||||||||
2.9.2022 | 382.57 | +6.65% | 0 | 0 | ||||||||
1.9.2022 | 358.71 | -14.54% | 0 | 0 | ||||||||
31.8.2022 | 419.73 | -11.45% | 0 | 0 | ||||||||
30.8.2022 | 474.02 | -15.17% | 0 | 0 | ||||||||
29.8.2022 | 558.77 | +17.06% | 0 | 0 | ||||||||
26.8.2022 | 477.35 | -8.88% | 0 | 0 | ||||||||
25.8.2022 | 523.89 | -0.60% | 0 | 0 | ||||||||
24.8.2022 | 527.05 | +4.87% | 0 | 0 | ||||||||
23.8.2022 | 502.59 | +48.54% | 223 309 | 481 | ||||||||
22.8.2022 | 338.36 | -19.43% | 103 431 | 300 | ||||||||
19.8.2022 | 419.98 | +6.72% | 0 | 0 | ||||||||
18.8.2022 | 393.55 | +17.09% | 0 | 0 | ||||||||
17.8.2022 | 336.12 | -11.99% | 19 694 | 62 | ||||||||
16.8.2022 | 381.91 | +12.81% | 162 206 | 400 | ||||||||
15.8.2022 | 338.53 | -21.10% | 133 498 | 400 | ||||||||
12.8.2022 | 429.08 | -6.11% | 0 | 0 | ||||||||
11.8.2022 | 457.02 | +33.36% | 0 | 0 | ||||||||
10.8.2022 | 342.70 | -23.57% | 90 219 | 230 | ||||||||
9.8.2022 | 448.38 | +21.27% | 221 654 | 500 | ||||||||
8.8.2022 | 369.73 | -6.20% | 253 959 | 700 | ||||||||
5.8.2022 | 394.18 | +0.06% | 0 | 0 | ||||||||
4.8.2022 | 393.95 | -23.77% | 49 719 | 119 | ||||||||
3.8.2022 | 516.78 | +3.38% | 13 995 | 26 | ||||||||
2.8.2022 | 499.86 | +2.39% | 14 186 | 30 | ||||||||
1.8.2022 | 488.17 | -25.59% | 0 | 0 | ||||||||
29.7.2022 | 656.07 | +12.89% | 16 091 | 25 | ||||||||
28.7.2022 | 581.17 | +8.24% | 0 | 0 | ||||||||
27.7.2022 | 536.93 | -8.34% | 0 | 0 | ||||||||
26.7.2022 | 585.79 | +8.26% | 0 | 0 | ||||||||
25.7.2022 | 541.12 | -2.96% | 0 | 0 | ||||||||
22.7.2022 | 557.61 | +1.18% | 0 | 0 | ||||||||
21.7.2022 | 551.13 | -10.14% | 315 996 | 600 | ||||||||
20.7.2022 | 613.30 | +2.72% | 0 | 0 | ||||||||
19.7.2022 | 597.04 | -4.08% | 0 | 0 | ||||||||
18.7.2022 | 622.46 | +17.30% | 0 | 0 | ||||||||
15.7.2022 | 530.64 | +34.43% | 0 | 0 | ||||||||
14.7.2022 | 394.73 | -17.71% | 31 573 | 75 | ||||||||
13.7.2022 | 479.70 | -8.87% | 24 875 | 50 | ||||||||
12.7.2022 | 526.41 | -18.60% | 0 | 0 | ||||||||
11.7.2022 | 646.66 | -4.16% | 0 | 0 | ||||||||
8.7.2022 | 674.71 | +0.88% | 0 | 0 | ||||||||
7.7.2022 | 668.84 | -18.65% | 0 | 0 | ||||||||
4.7.2022 | 822.22 | +9.52% | 0 | 0 | ||||||||
1.7.2022 | 750.73 | +0.71% | 142 938 | 200 | ||||||||
30.6.2022 | 745.47 | -16.89% | 0 | 0 | ||||||||
29.6.2022 | 896.99 | +7.04% | 0 | 0 | ||||||||
28.6.2022 | 838.01 | +11.12% | 0 | 0 | ||||||||
27.6.2022 | 754.16 | +4.01% | 0 | 0 | ||||||||
24.6.2022 | 725.05 | +4.77% | 0 | 0 | ||||||||
23.6.2022 | 692.01 | +7.36% | 0 | 0 | ||||||||
22.6.2022 | 644.56 | -20.51% | 0 | 0 | ||||||||
21.6.2022 | 810.90 | +8.46% | 375 224 | 460 | ||||||||
20.6.2022 | 747.64 | -11.09% | 0 | 0 | ||||||||
17.6.2022 | 840.88 | +0.75% | 0 | 0 | ||||||||
16.6.2022 | 834.63 | -11.95% | 0 | 0 | ||||||||
15.6.2022 | 947.90 | -11.59% | 0 | 0 | ||||||||
14.6.2022 | 1 072.19 | +10.08% | 0 | 0 | ||||||||
13.6.2022 | 973.99 | -4.18% | 0 | 0 | ||||||||
10.6.2022 | 1 016.51 | -0.06% | 0 | 0 | ||||||||
9.6.2022 | 1 017.09 | +6.88% | 0 | 0 | ||||||||
8.6.2022 | 951.59 | -1.66% | 0 | 0 | ||||||||
7.6.2022 | 967.70 | +3.30% | 0 | 0 | ||||||||
6.6.2022 | 936.83 | +1.67% | 0 | 0 | ||||||||
3.6.2022 | 921.48 | +4.49% | 0 | 0 | ||||||||
2.6.2022 | 881.85 | -1.48% | 0 | 0 | ||||||||
1.6.2022 | 895.09 | -3.90% | 0 | 0 | ||||||||
31.5.2022 | 931.46 | +7.06% | 0 | 0 | ||||||||
30.5.2022 | 870.03 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?