J&T BK 7,00% PERP - graf kurzu akcie cz v roce 2022
| Přehled kurzů cenných papírů - J&T BK 7,00% PERP | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 100.06 | 0.00% | 0 | 0 | ||||||||
| 29.12.2022 | 100.06 | +0.04% | 40 024 | 40 | ||||||||
| 28.12.2022 | 100.02 | +0.02% | 250 050 | 250 | ||||||||
| 27.12.2022 | 100.00 | +0.02% | 33 000 | 33 | ||||||||
| 23.12.2022 | 99.98 | +0.02% | 299 940 | 300 | ||||||||
| 22.12.2022 | 99.96 | +0.08% | 505 798 | 506 | ||||||||
| 21.12.2022 | 99.88 | +0.02% | 64 922 | 65 | ||||||||
| 20.12.2022 | 99.86 | +0.02% | 13 980 | 14 | ||||||||
| 19.12.2022 | 99.84 | +0.01% | 29 952 | 30 | ||||||||
| 16.12.2022 | 99.83 | +0.02% | 12 978 | 13 | ||||||||
| 15.12.2022 | 99.81 | +0.06% | 357 320 | 358 | ||||||||
| 14.12.2022 | 99.75 | +0.06% | 265 335 | 266 | ||||||||
| 13.12.2022 | 99.69 | 0.00% | 0 | 0 | ||||||||
| 12.12.2022 | 99.69 | 0.00% | 0 | 0 | ||||||||
| 9.12.2022 | 99.69 | +0.02% | 329 974 | 331 | ||||||||
| 8.12.2022 | 99.67 | -2.76% | 394 693 | 396 | ||||||||
| 7.12.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||
| 6.12.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||
| 5.12.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||
| 2.12.2022 | 102.50 | -0.39% | 60 475 | 59 | ||||||||
| 1.12.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||
| 30.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||
| 29.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||
| 28.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||
| 25.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||
| 24.11.2022 | 102.90 | +0.06% | 205 800 | 200 | ||||||||
| 23.11.2022 | 102.84 | +0.02% | 427 814 | 416 | ||||||||
| 22.11.2022 | 102.82 | +0.04% | 349 588 | 340 | ||||||||
| 21.11.2022 | 102.78 | 0.00% | 0 | 0 | ||||||||
| 18.11.2022 | 102.78 | +0.14% | 308 340 | 300 | ||||||||
| 16.11.2022 | 102.64 | 0.00% | 0 | 0 | ||||||||
| 15.11.2022 | 102.64 | 0.00% | 0 | 0 | ||||||||
| 14.11.2022 | 102.64 | 0.00% | 0 | 0 | ||||||||
| 11.11.2022 | 102.64 | +0.63% | 390 032 | 380 | ||||||||
| 10.11.2022 | 102.00 | 0.00% | 20 400 | 20 | ||||||||
| 9.11.2022 | 102.00 | -0.54% | 19 380 | 19 | ||||||||
| 8.11.2022 | 102.55 | +0.02% | 145 621 | 142 | ||||||||
| 7.11.2022 | 102.53 | +0.04% | 102 530 | 100 | ||||||||
| 4.11.2022 | 102.49 | 0.00% | 0 | 0 | ||||||||
| 3.11.2022 | 102.49 | +0.14% | 25 623 | 25 | ||||||||
| 2.11.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||
| 1.11.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||
| 31.10.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||
| 27.10.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||
| 26.10.2022 | 102.35 | +0.06% | 184 230 | 180 | ||||||||
| 25.10.2022 | 102.29 | +0.11% | 76 718 | 75 | ||||||||
| 24.10.2022 | 102.18 | 0.00% | 0 | 0 | ||||||||
| 21.10.2022 | 102.18 | 0.00% | 0 | 0 | ||||||||
| 20.10.2022 | 102.18 | 0.00% | 0 | 0 | ||||||||
| 19.10.2022 | 102.18 | +0.04% | 54 155 | 53 | ||||||||
| 18.10.2022 | 102.14 | 0.00% | 0 | 0 | ||||||||
| 17.10.2022 | 102.14 | +0.02% | 20 428 | 20 | ||||||||
| 14.10.2022 | 102.12 | +0.12% | 255 300 | 250 | ||||||||
| 13.10.2022 | 102.00 | -0.02% | 306 000 | 300 | ||||||||
| 12.10.2022 | 102.02 | 0.00% | 0 | 0 | ||||||||
| 11.10.2022 | 102.02 | +0.06% | 10 202 | 10 | ||||||||
| 10.10.2022 | 101.96 | 0.00% | 0 | 0 | ||||||||
| 7.10.2022 | 101.96 | 0.00% | 0 | 0 | ||||||||
| 6.10.2022 | 101.96 | +0.09% | 321 174 | 315 | ||||||||
| 5.10.2022 | 101.87 | 0.00% | 0 | 0 | ||||||||
| 4.10.2022 | 101.87 | 0.00% | 0 | 0 | ||||||||
| 3.10.2022 | 101.87 | +0.04% | 218 002 | 214 | ||||||||
| 30.9.2022 | 101.83 | 0.00% | 0 | 0 | ||||||||
| 29.9.2022 | 101.83 | +0.08% | 213 843 | 210 | ||||||||
| 27.9.2022 | 101.75 | 0.00% | 0 | 0 | ||||||||
| 26.9.2022 | 101.75 | +0.04% | 23 403 | 23 | ||||||||
| 23.9.2022 | 101.71 | +0.02% | 96 625 | 95 | ||||||||
| 22.9.2022 | 101.69 | +0.08% | 13 220 | 13 | ||||||||
| 21.9.2022 | 101.61 | 0.00% | 0 | 0 | ||||||||
| 20.9.2022 | 101.61 | +0.02% | 10 161 | 10 | ||||||||
| 19.9.2022 | 101.59 | +0.09% | 36 572 | 36 | ||||||||
| 16.9.2022 | 101.50 | 0.00% | 0 | 0 | ||||||||
| 15.9.2022 | 101.50 | 0.00% | 0 | 0 | ||||||||
| 14.9.2022 | 101.50 | +0.02% | 127 890 | 126 | ||||||||
| 13.9.2022 | 101.48 | +0.02% | 252 685 | 249 | ||||||||
| 12.9.2022 | 101.46 | +0.02% | 23 336 | 23 | ||||||||
| 9.9.2022 | 101.44 | +0.02% | 299 248 | 295 | ||||||||
| 8.9.2022 | 101.42 | +0.06% | 174 442 | 172 | ||||||||
| 7.9.2022 | 101.36 | +0.02% | 120 618 | 119 | ||||||||
| 6.9.2022 | 101.34 | +0.02% | 30 402 | 30 | ||||||||
| 5.9.2022 | 101.32 | +0.04% | 146 914 | 145 | ||||||||
| 2.9.2022 | 101.28 | 0.00% | 0 | 0 | ||||||||
| 1.9.2022 | 101.28 | +0.05% | 40 512 | 40 | ||||||||
| 31.8.2022 | 101.23 | +0.02% | 45 554 | 45 | ||||||||
| 30.8.2022 | 101.21 | +0.02% | 28 339 | 28 | ||||||||
| 29.8.2022 | 101.19 | 0.00% | 0 | 0 | ||||||||
| 26.8.2022 | 101.19 | +0.02% | 15 179 | 15 | ||||||||
| 25.8.2022 | 101.17 | +0.06% | 198 293 | 196 | ||||||||
| 24.8.2022 | 101.11 | +0.02% | 124 365 | 123 | ||||||||
| 23.8.2022 | 101.09 | +0.02% | 601 486 | 595 | ||||||||
| 22.8.2022 | 101.07 | +0.12% | 32 342 | 32 | ||||||||
| 19.8.2022 | 100.95 | 0.00% | 0 | 0 | ||||||||
| 18.8.2022 | 100.95 | 0.00% | 0 | 0 | ||||||||
| 17.8.2022 | 100.95 | 0.00% | 0 | 0 | ||||||||
| 16.8.2022 | 100.95 | +0.02% | 298 812 | 296 | ||||||||
| 15.8.2022 | 100.93 | +0.02% | 30 279 | 30 | ||||||||
| 12.8.2022 | 100.91 | +0.07% | 1 662 997 | 1 648 | ||||||||
| 11.8.2022 | 100.84 | 0.00% | 0 | 0 | ||||||||
| 10.8.2022 | 100.84 | +0.02% | 70 588 | 70 | ||||||||
| 9.8.2022 | 100.82 | +0.02% | 10 082 | 10 | ||||||||
| 8.8.2022 | 100.80 | +0.02% | 151 200 | 150 | ||||||||
| 5.8.2022 | 100.78 | +0.02% | 191 482 | 190 | ||||||||
| 4.8.2022 | 100.76 | +0.06% | 3 023 | 3 | ||||||||
| 3.8.2022 | 100.70 | +0.02% | 334 324 | 332 | ||||||||
| 2.8.2022 | 100.68 | +0.06% | 70 476 | 70 | ||||||||
| 1.8.2022 | 100.62 | 0.00% | 0 | 0 | ||||||||
| 29.7.2022 | 100.62 | 0.00% | 0 | 0 | ||||||||
| 28.7.2022 | 100.62 | +0.04% | 201 240 | 200 | ||||||||
| 27.7.2022 | 100.58 | +0.02% | 1 221 041 | 1 214 | ||||||||
| 26.7.2022 | 100.56 | +0.02% | 176 986 | 176 | ||||||||
| 25.7.2022 | 100.54 | +0.01% | 45 243 | 45 | ||||||||
| 22.7.2022 | 100.53 | +0.02% | 562 968 | 560 | ||||||||
| 21.7.2022 | 100.51 | +0.06% | 120 612 | 120 | ||||||||
| 20.7.2022 | 100.45 | +0.02% | 5 023 | 5 | ||||||||
| 19.7.2022 | 100.43 | +0.02% | 123 529 | 123 | ||||||||
| 18.7.2022 | 100.41 | +0.02% | 37 152 | 37 | ||||||||
| 15.7.2022 | 100.39 | +0.02% | 421 638 | 420 | ||||||||
| 14.7.2022 | 100.37 | +0.06% | 94 348 | 94 | ||||||||
| 13.7.2022 | 100.31 | +0.02% | 598 851 | 597 | ||||||||
| 12.7.2022 | 100.29 | +0.02% | 148 429 | 148 | ||||||||
| 11.7.2022 | 100.27 | +0.02% | 864 327 | 862 | ||||||||
| 8.7.2022 | 100.25 | +0.02% | 79 198 | 79 | ||||||||
| 7.7.2022 | 100.23 | +0.05% | 242 557 | 242 | ||||||||
| 4.7.2022 | 100.18 | +0.02% | 55 099 | 55 | ||||||||
| 1.7.2022 | 100.16 | +0.06% | 397 635 | 397 | ||||||||
| 30.6.2022 | 100.10 | +0.06% | 215 424 | 215 | ||||||||
| 29.6.2022 | 100.04 | 0.00% | 540 426 | 540 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
