M&T 1997 - graf kurzu akcie cz v roce 2022
Přehled kurzů cenných papírů - M&T 1997 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 33 400.00 | +4.38% | 66 800 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||
29.12.2022 | 32 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
28.12.2022 | 32 000.00 | +3.23% | 64 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||
27.12.2022 | 31 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
23.12.2022 | 31 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
22.12.2022 | 31 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
21.12.2022 | 31 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
20.12.2022 | 31 000.00 | 0.00% | 62 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||
19.12.2022 | 31 000.00 | +3.33% | 124 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||
16.12.2022 | 30 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
15.12.2022 | 30 000.00 | 0.00% | 120 000 | 4 | 28 000.00 | +3.70% | 0 | 0 | ||||
14.12.2022 | 30 000.00 | +3.45% | 180 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||
13.12.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
12.12.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
9.12.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
8.12.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
7.12.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
6.12.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
5.12.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
2.12.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
1.12.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
30.11.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
29.11.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
28.11.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
25.11.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
24.11.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
23.11.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
22.11.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
21.11.2022 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
18.11.2022 | 29 000.00 | +11.54% | 58 000 | 2 | 27 000.00 | 0.00% | 0 | 0 | ||||
16.11.2022 | 26 000.00 | 0.00% | 364 000 | 14 | 27 000.00 | 0.00% | 0 | 0 | ||||
15.11.2022 | 26 000.00 | +4.00% | 156 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||
14.11.2022 | 25 000.00 | -10.71% | 100 000 | 4 | 27 000.00 | -3.57% | 27 000 | 1 | ||||
11.11.2022 | 28 000.00 | 0.00% | 112 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||
10.11.2022 | 28 000.00 | -0.71% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||
9.11.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
8.11.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
7.11.2022 | 28 200.00 | +0.71% | 56 400 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||
4.11.2022 | 28 000.00 | 0.00% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||
3.11.2022 | 28 000.00 | -0.71% | 448 000 | 16 | 28 000.00 | 0.00% | 0 | 0 | ||||
2.11.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
1.11.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
31.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
27.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
26.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
25.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
24.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
21.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
20.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
19.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
18.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
17.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
14.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
13.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
12.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
11.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
10.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
7.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
6.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
5.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
4.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | -3.44% | 84 000 | 3 | ||||
3.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||
30.9.2022 | 28 200.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||
29.9.2022 | 28 200.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||
27.9.2022 | 28 200.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||
26.9.2022 | 28 200.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||
23.9.2022 | 28 200.00 | 0.00% | 338 400 | 12 | 29 000.00 | 0.00% | 0 | 0 | ||||
22.9.2022 | 28 200.00 | -6.00% | 338 400 | 12 | 29 000.00 | -3.33% | 58 000 | 2 | ||||
21.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
20.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
19.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
16.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
15.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
14.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
13.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
12.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
9.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
8.9.2022 | 30 000.00 | 0.00% | 240 000 | 8 | 30 000.00 | 0.00% | 0 | 0 | ||||
7.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
6.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
5.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
2.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
1.9.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
31.8.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
30.8.2022 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
29.8.2022 | 30 000.00 | -9.09% | 300 000 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||
26.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
25.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
24.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
23.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
22.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
19.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
18.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
17.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
16.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
15.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
12.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
11.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | -9.09% | 60 200 | 2 | ||||
10.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||
9.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||
8.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||
5.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||
4.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||
3.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | +0.60% | 33 000 | 1 | ||||
2.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||
1.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||
29.7.2022 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||
28.7.2022 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||
27.7.2022 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||
26.7.2022 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||
25.7.2022 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||
22.7.2022 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||
21.7.2022 | 33 000.00 | 0.00% | 264 000 | 8 | 32 800.00 | 0.00% | 0 | 0 | ||||
20.7.2022 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | +2.50% | 32 800 | 1 | ||||
19.7.2022 | 33 000.00 | +1.85% | 396 000 | 12 | 32 000.00 | 0.00% | 64 000 | 2 | ||||
18.7.2022 | 32 400.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||
15.7.2022 | 32 400.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||
14.7.2022 | 32 400.00 | +2.53% | 324 000 | 10 | 32 000.00 | +1.26% | 64 000 | 2 | ||||
13.7.2022 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||
12.7.2022 | 31 000.00 | -4.91% | 1 054 000 | 34 | 30 000.00 | 0.00% | 90 000 | 3 | ||||
11.7.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
8.7.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
7.7.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
4.7.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 210 000 | 7 | ||||
1.7.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | -1.96% | 848 800 | 28 | ||||
30.6.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 600.00 | -3.16% | 346 200 | 11 | ||||
29.6.2022 | 32 600.00 | -1.21% | 130 400 | 4 | 31 600.00 | -4.24% | 617 800 | 19 | ||||
28.6.2022 | 33 000.00 | 0.00% | 462 000 | 14 | 33 000.00 | 0.00% | 328 400 | 10 | ||||
27.6.2022 | 33 000.00 | 0.00% | 396 000 | 12 | 33 000.00 | 2 000 200 | 62 | |||||
24.6.2022 | 0 | 0 |
Údaje o firmách, M&T 1997
Zpravodajství k akcii M&T 1997
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?