EB RBI TS04 - graf kurzu akcie cz v roce 2022
| Přehled kurzů cenných papírů - EB RBI TS04 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 4.40 | -6.78% | 0 | 0 | ||||||||
| 29.12.2022 | 4.72 | -6.90% | 0 | 0 | ||||||||
| 28.12.2022 | 5.07 | +12.92% | 0 | 0 | ||||||||
| 27.12.2022 | 4.49 | -5.07% | 0 | 0 | ||||||||
| 23.12.2022 | 4.73 | -15.99% | 0 | 0 | ||||||||
| 22.12.2022 | 5.63 | -1.92% | 0 | 0 | ||||||||
| 21.12.2022 | 5.74 | -3.37% | 0 | 0 | ||||||||
| 20.12.2022 | 5.94 | -3.26% | 0 | 0 | ||||||||
| 19.12.2022 | 6.14 | -7.95% | 0 | 0 | ||||||||
| 16.12.2022 | 6.67 | +1.06% | 0 | 0 | ||||||||
| 15.12.2022 | 6.60 | +5.43% | 0 | 0 | ||||||||
| 14.12.2022 | 6.26 | +5.56% | 0 | 0 | ||||||||
| 13.12.2022 | 5.93 | -5.12% | 0 | 0 | ||||||||
| 12.12.2022 | 6.25 | -7.54% | 0 | 0 | ||||||||
| 9.12.2022 | 6.76 | +3.68% | 0 | 0 | ||||||||
| 8.12.2022 | 6.52 | +7.59% | 0 | 0 | ||||||||
| 7.12.2022 | 6.06 | +6.50% | 0 | 0 | ||||||||
| 6.12.2022 | 5.69 | +1.25% | 0 | 0 | ||||||||
| 5.12.2022 | 5.62 | 0.00% | 0 | 0 | ||||||||
| 2.12.2022 | 5.62 | -2.09% | 0 | 0 | ||||||||
| 1.12.2022 | 5.74 | -6.97% | 0 | 0 | ||||||||
| 30.11.2022 | 6.17 | +4.93% | 0 | 0 | ||||||||
| 29.11.2022 | 5.88 | -10.37% | 0 | 0 | ||||||||
| 28.11.2022 | 6.56 | +10.81% | 0 | 0 | ||||||||
| 25.11.2022 | 5.92 | +1.54% | 0 | 0 | ||||||||
| 24.11.2022 | 5.83 | +5.42% | 0 | 0 | ||||||||
| 23.11.2022 | 5.53 | -1.78% | 0 | 0 | ||||||||
| 22.11.2022 | 5.63 | +0.18% | 0 | 0 | ||||||||
| 21.11.2022 | 5.62 | -11.36% | 0 | 0 | ||||||||
| 18.11.2022 | 6.34 | +1.60% | 0 | 0 | ||||||||
| 16.11.2022 | 6.24 | +12.43% | 0 | 0 | ||||||||
| 15.11.2022 | 5.55 | +5.71% | 0 | 0 | ||||||||
| 14.11.2022 | 5.25 | -0.19% | 0 | 0 | ||||||||
| 11.11.2022 | 5.26 | -10.85% | 0 | 0 | ||||||||
| 10.11.2022 | 5.90 | -12.07% | 0 | 0 | ||||||||
| 9.11.2022 | 6.71 | +7.53% | 0 | 0 | ||||||||
| 8.11.2022 | 6.24 | +7.03% | 0 | 0 | ||||||||
| 7.11.2022 | 5.83 | -12.20% | 0 | 0 | ||||||||
| 4.11.2022 | 6.64 | -15.95% | 0 | 0 | ||||||||
| 3.11.2022 | 7.90 | +10.80% | 0 | 0 | ||||||||
| 2.11.2022 | 7.13 | -5.69% | 0 | 0 | ||||||||
| 1.11.2022 | 7.56 | -1.05% | 0 | 0 | ||||||||
| 31.10.2022 | 7.64 | -15.77% | 0 | 0 | ||||||||
| 27.10.2022 | 9.07 | -9.39% | 0 | 0 | ||||||||
| 26.10.2022 | 10.01 | 0.00% | 0 | 0 | ||||||||
| 25.10.2022 | 10.01 | -4.85% | 0 | 0 | ||||||||
| 24.10.2022 | 10.52 | +1.06% | 0 | 0 | ||||||||
| 21.10.2022 | 10.41 | -3.25% | 0 | 0 | ||||||||
| 20.10.2022 | 10.76 | -3.76% | 0 | 0 | ||||||||
| 19.10.2022 | 11.18 | +9.50% | 0 | 0 | ||||||||
| 18.10.2022 | 10.21 | -1.07% | 0 | 0 | ||||||||
| 17.10.2022 | 10.32 | -4.44% | 0 | 0 | ||||||||
| 14.10.2022 | 10.80 | -2.09% | 0 | 0 | ||||||||
| 13.10.2022 | 11.03 | -7.54% | 0 | 0 | ||||||||
| 12.10.2022 | 11.93 | -4.64% | 0 | 0 | ||||||||
| 11.10.2022 | 12.51 | +3.30% | 0 | 0 | ||||||||
| 10.10.2022 | 12.11 | +5.40% | 0 | 0 | ||||||||
| 7.10.2022 | 11.49 | +0.70% | 0 | 0 | ||||||||
| 6.10.2022 | 11.41 | +3.82% | 0 | 0 | ||||||||
| 5.10.2022 | 10.99 | +2.42% | 0 | 0 | ||||||||
| 4.10.2022 | 10.73 | -13.82% | 0 | 0 | ||||||||
| 3.10.2022 | 12.45 | +0.24% | 0 | 0 | ||||||||
| 30.9.2022 | 12.42 | -8.68% | 0 | 0 | ||||||||
| 29.9.2022 | 13.60 | +11.11% | 0 | 0 | ||||||||
| 27.9.2022 | 12.24 | -1.37% | 0 | 0 | ||||||||
| 26.9.2022 | 12.41 | +1.06% | 0 | 0 | ||||||||
| 23.9.2022 | 12.28 | +7.62% | 0 | 0 | ||||||||
| 22.9.2022 | 11.41 | -10.58% | 0 | 0 | ||||||||
| 21.9.2022 | 12.76 | +10.76% | 0 | 0 | ||||||||
| 20.9.2022 | 11.52 | +0.70% | 0 | 0 | ||||||||
| 19.9.2022 | 11.44 | -1.04% | 0 | 0 | ||||||||
| 16.9.2022 | 11.56 | +5.00% | 0 | 0 | ||||||||
| 15.9.2022 | 11.01 | -0.27% | 0 | 0 | ||||||||
| 14.9.2022 | 11.04 | +2.13% | 0 | 0 | ||||||||
| 13.9.2022 | 10.81 | +8.21% | 0 | 0 | ||||||||
| 12.9.2022 | 9.99 | -3.85% | 0 | 0 | ||||||||
| 9.9.2022 | 10.39 | -6.98% | 0 | 0 | ||||||||
| 8.9.2022 | 11.17 | -8.89% | 0 | 0 | ||||||||
| 7.9.2022 | 12.26 | -2.78% | 0 | 0 | ||||||||
| 6.9.2022 | 12.61 | -5.05% | 0 | 0 | ||||||||
| 5.9.2022 | 13.28 | +4.32% | 0 | 0 | ||||||||
| 2.9.2022 | 12.73 | -0.39% | 0 | 0 | ||||||||
| 1.9.2022 | 12.78 | +12.90% | 0 | 0 | ||||||||
| 31.8.2022 | 11.32 | -5.11% | 0 | 0 | ||||||||
| 30.8.2022 | 11.93 | -2.13% | 0 | 0 | ||||||||
| 29.8.2022 | 12.19 | +7.69% | 0 | 0 | ||||||||
| 26.8.2022 | 11.32 | -1.39% | 0 | 0 | ||||||||
| 25.8.2022 | 11.48 | +3.33% | 0 | 0 | ||||||||
| 24.8.2022 | 11.11 | +0.27% | 0 | 0 | ||||||||
| 23.8.2022 | 11.08 | -9.33% | 0 | 0 | ||||||||
| 22.8.2022 | 12.22 | +14.10% | 0 | 0 | ||||||||
| 19.8.2022 | 10.71 | +7.42% | 0 | 0 | ||||||||
| 18.8.2022 | 9.97 | -4.32% | 0 | 0 | ||||||||
| 17.8.2022 | 10.42 | +10.03% | 0 | 0 | ||||||||
| 16.8.2022 | 9.47 | -6.14% | 0 | 0 | ||||||||
| 15.8.2022 | 10.09 | +8.49% | 0 | 0 | ||||||||
| 12.8.2022 | 9.30 | -3.13% | 0 | 0 | ||||||||
| 11.8.2022 | 9.60 | -10.70% | 0 | 0 | ||||||||
| 10.8.2022 | 10.75 | -3.15% | 0 | 0 | ||||||||
| 9.8.2022 | 11.10 | +0.27% | 0 | 0 | ||||||||
| 8.8.2022 | 11.07 | +1.65% | 0 | 0 | ||||||||
| 5.8.2022 | 10.89 | -5.39% | 0 | 0 | ||||||||
| 4.8.2022 | 11.51 | -5.19% | 0 | 0 | ||||||||
| 3.8.2022 | 12.14 | +3.58% | 0 | 0 | ||||||||
| 2.8.2022 | 11.72 | -11.95% | 0 | 0 | ||||||||
| 1.8.2022 | 13.31 | -3.48% | 0 | 0 | ||||||||
| 29.7.2022 | 13.79 | -3.50% | 0 | 0 | ||||||||
| 28.7.2022 | 14.29 | 0.00% | 0 | 0 | ||||||||
| 27.7.2022 | 14.29 | -10.80% | 0 | 0 | ||||||||
| 26.7.2022 | 16.02 | +2.89% | 0 | 0 | ||||||||
| 25.7.2022 | 15.57 | -6.88% | 0 | 0 | ||||||||
| 22.7.2022 | 16.72 | +1.39% | 0 | 0 | ||||||||
| 21.7.2022 | 16.49 | +0.30% | 0 | 0 | ||||||||
| 20.7.2022 | 16.44 | -0.66% | 0 | 0 | ||||||||
| 19.7.2022 | 16.55 | -1.61% | 0 | 0 | ||||||||
| 18.7.2022 | 16.82 | -5.61% | 0 | 0 | ||||||||
| 15.7.2022 | 17.82 | +0.06% | 0 | 0 | ||||||||
| 14.7.2022 | 17.81 | +3.97% | 0 | 0 | ||||||||
| 13.7.2022 | 17.13 | +0.35% | 0 | 0 | ||||||||
| 12.7.2022 | 17.07 | +1.97% | 0 | 0 | ||||||||
| 11.7.2022 | 16.74 | +1.76% | 0 | 0 | ||||||||
| 8.7.2022 | 16.45 | -3.69% | 0 | 0 | ||||||||
| 7.7.2022 | 17.08 | -3.94% | 0 | 0 | ||||||||
| 4.7.2022 | 17.78 | +0.68% | 0 | 0 | ||||||||
| 1.7.2022 | 17.66 | -0.17% | 0 | 0 | ||||||||
| 30.6.2022 | 17.69 | +6.82% | 0 | 0 | ||||||||
| 29.6.2022 | 16.56 | +2.22% | 0 | 0 | ||||||||
| 28.6.2022 | 16.20 | -2.17% | 0 | 0 | ||||||||
| 27.6.2022 | 16.56 | -3.33% | 0 | 0 | ||||||||
| 24.6.2022 | 17.13 | +0.35% | 0 | 0 | ||||||||
| 23.6.2022 | 17.07 | +11.42% | 0 | 0 | ||||||||
| 22.6.2022 | 15.32 | +0.86% | 0 | 0 | ||||||||
| 21.6.2022 | 15.19 | -2.06% | 0 | 0 | ||||||||
| 20.6.2022 | 15.51 | -4.73% | 0 | 0 | ||||||||
| 17.6.2022 | 16.28 | -3.33% | 0 | 0 | ||||||||
| 16.6.2022 | 16.84 | +5.32% | 0 | 0 | ||||||||
| 15.6.2022 | 15.99 | +0.06% | 0 | 0 | ||||||||
| 14.6.2022 | 15.98 | +2.11% | 0 | 0 | ||||||||
| 13.6.2022 | 15.65 | -0.70% | 0 | 0 | ||||||||
| 10.6.2022 | 15.76 | +10.44% | 0 | 0 | ||||||||
| 9.6.2022 | 14.27 | +1.86% | 0 | 0 | ||||||||
| 8.6.2022 | 14.01 | +3.55% | 0 | 0 | ||||||||
| 7.6.2022 | 13.53 | +3.13% | 0 | 0 | ||||||||
| 6.6.2022 | 13.12 | 0.00% | 0 | 0 | ||||||||
| 3.6.2022 | 13.12 | +4.38% | 0 | 0 | ||||||||
| 2.6.2022 | 12.57 | -1.10% | 0 | 0 | ||||||||
| 1.6.2022 | 12.71 | +0.87% | 0 | 0 | ||||||||
| 31.5.2022 | 12.60 | +6.51% | 0 | 0 | ||||||||
| 30.5.2022 | 11.83 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
