Burza Praha souhrny dle akcií za měsíc 202206
Burza Praha souhrny dle akcií za měsíc 202206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 045.00 | 1 216.00 | 7 754 685 135 | 1 050.00 | 1 219.00 | 342 873 434 | graf |
KOMERČNÍ BANKA | 661.00 | 731.00 | 2 740 842 632 | 660.00 | 730.50 | 90 976 332 | graf |
ERSTE GROUP BANK A | 596.20 | 742.60 | 2 169 264 603 | 600.00 | 742.00 | 74 821 466 | graf |
PHILIP MORRIS ČR A | 16 100.00 | 16 900.00 | 211 918 540 | 16 100.00 | 18 120.00 | 44 787 100 | graf |
MONETA MONEY BANK | 76.70 | 85.70 | 1 599 641 636 | 76.30 | 85.00 | 30 424 006 | graf |
AVAST | 139.15 | 155.00 | 197 246 798 | 140.10 | 156.50 | 15 227 331 | graf |
COLT CZ GROUP SE | 578.00 | 606.00 | 67 113 760 | 578.00 | 627.00 | 11 208 404 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 930.00 | 10 195.00 | 7 450 728 | graf |
PILULKA LÉKÁRNY | 950.00 | 1 190.00 | 5 843 500 | 970.00 | 1 200.00 | 3 721 550 | graf |
KOFOLA CS | 293.00 | 302.00 | 11 381 801 | 293.00 | 302.00 | 3 518 388 | graf |
M&T 1997 | 32 600.00 | 33 000.00 | 988 400 | 30 000.00 | 33 000.00 | 3 292 600 | graf |
VOLKSWAGEN AG | - | - | - | 4 324.00 | 5 324.00 | 3 208 458 | graf |
VIG | 536.00 | 571.00 | 58 609 408 | 540.00 | 575.00 | 2 533 351 | graf |
DEUTSCHE BANK AG | 204.75 | 258.15 | 2 848 038 | 210.00 | 259.90 | 2 364 088 | graf |
MICROSOFT CORP. | - | - | - | 5 992.00 | 6 500.00 | 1 993 074 | graf |
META PLATFORMS | - | - | - | 3 660.00 | 4 581.50 | 1 802 116 | graf |
INTEL CORP. | - | - | - | 950.00 | 1 150.00 | 1 427 331 | graf |
APPLE INC. | - | - | - | 3 122.50 | 3 798.00 | 1 377 966 | graf |
EXXON MOBIL CORP. | - | - | - | 2 052.50 | 2 363.00 | 1 193 093 | graf |
FIXED.ZONE | 208.00 | 249.00 | 747 200 | 210.00 | 245.00 | 1 163 011 | graf |
EMAN | 135.00 | 146.00 | 203 000 | 115.00 | 135.00 | 846 379 | graf |
NOKIA CORP. | 109.58 | 117.30 | 504 155 | 110.00 | 118.00 | 794 284 | graf |
CPI FIM | - | - | - | 16.80 | 17.90 | 676 622 | graf |
DEUTSCHE TELEKOM | 437.90 | 472.35 | 834 206 | 433.00 | 468.00 | 607 944 | graf |
KARO LEATHER | 140.00 | 141.00 | 70 500 | 131.00 | 142.00 | 467 487 | graf |
ALPHABET (GOOGLE) | - | - | - | 53 000.00 | 64 990.00 | 377 950 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 600.00 | 18 300.00 | 362 500 | graf |
ŠMERAL BRNO | - | - | - | 280.00 | 358.00 | 318 454 | graf |
Holcim (Česko) | - | - | - | 6 250.00 | 7 100.00 | 278 750 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 10 000.00 | 10 700.00 | 230 100 | graf |
METROSTAV | - | - | - | 800.00 | 1 010.00 | 185 200 | graf |
MCDONALDS CORP. | - | - | - | 5 762.00 | 7 440.00 | 98 764 | graf |
PRABOS PLUS | 400.00 | 400.00 | 150 000 | 384.00 | 404.00 | 56 890 | graf |
ENERGOAQUA | 2 600.00 | 2 980.00 | 55 800 | 2 600.00 | 2 620.00 | 54 900 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 380.00 | 1 739.60 | 50 824 | graf |
KAROSERIA | - | - | - | 1 520.00 | 1 520.00 | 45 600 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 600.00 | 30 700.00 | 30 600 | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 555.00 | 26 555 | graf |
E4U | 129.00 | 133.00 | 356 667 | 128.00 | 153.00 | 23 680 | graf |
SELGEN | - | - | - | 4 320.00 | 4 500.00 | 22 220 | graf |
TESLA KARLÍN | - | - | - | 398.00 | 580.00 | 18 348 | graf |
TOMA | 1 270.00 | 1 330.00 | 185 240 | 1 300.00 | 1 310.00 | 18 200 | graf |
JÁCHYMOV PM | - | - | - | 620.00 | 660.00 | 13 020 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 300.00 | 12 300 | graf |
TWITTER, INC | - | - | - | 950.00 | 999.80 | 4 910 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 760.00 | 910.00 | 3 640 | graf |
FAGRON | - | - | - | 220.00 | 234.00 | 444 | graf |
RMS MEZZANINE | 2.00 | 2.10 | 1 592 | 1.90 | 2.10 | 42 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
KDYNIUM | - | - | - | 2 020.00 | 2 020.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 122.00 | 122.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GEVORKYAN | - | - | - | 248.00 | 248.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T ARCH INV EUR H | 1.17 | 1.19 | 14 290 993 | - | - | - | graf |
J&T ARCH INV CZK H | 1.18 | 1.20 | 361 508 232 | - | - | - | graf |
EB NG TL02 | 82.10 | 158.21 | 17 562 | - | - | - | graf |
EB DAX TS16 | 740.21 | 1 236.00 | 2 929 075 | - | - | - | graf |
ALPHA Q. 5,25/26 | 94.00 | 94.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 89.00 | 92.00 | 8 208 617 | - | - | - | graf |
J&T BK 6,50% PERP | 93.99 | 94.00 | 93 990 | - | - | - | graf |
EB S&P 500 TS02 | 181.71 | 302.46 | 79 804 | - | - | - | graf |
EB ADIDAS TS05 | 510.76 | 579.54 | 0 | - | - | - | graf |
EB MONETA TL05 | 14.97 | 23.23 | 564 090 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 248.74 | 331.30 | 0 | - | - | - | graf |
EB KOM TL10 | 14.35 | 21.58 | 110 899 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 22.63 | 23.75 | 124 192 | - | - | - | graf |
EB OMV TS05 | 13.21 | 38.31 | 31 045 | - | - | - | graf |
EB EURCZK TS20 | 16.24 | 17.35 | 25 049 | - | - | - | graf |
EB CEZ TL13 | 36.32 | 54.79 | 230 433 | - | - | - | graf |
EB WTI TL23 | 1 273.91 | 1 709.83 | 0 | - | - | - | graf |
EB KOM TS04 | 38.38 | 45.54 | 0 | - | - | - | graf |
EB EGB TS13 | 38.81 | 53.45 | 283 560 | - | - | - | graf |
EB SILVER TL10 | 47.17 | 92.27 | 100 173 | - | - | - | graf |
EB BMW TS06 | 71.05 | 99.54 | 0 | - | - | - | graf |
EB EURUSD TS03 | 30.60 | 39.18 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 36.47 | 69.37 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 5.11 | 8.59 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 318.87 | 387.62 | 0 | - | - | - | graf |
SHELL | 591.50 | 697.50 | 511 745 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 59.00 | 59.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.22 | 2.22 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.69 | 1.69 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 45.00 | 45.00 | 0 | - | - | - | graf |
EB S&P500 PC01 | 866.55 | 962.83 | 1 529 233 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 100.00 | 100.00 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 66.98 | 67.40 | 112 165 588 | - | - | - | graf |
EB CEZ TS13 | 5.35 | 12.28 | 0 | - | - | - | graf |
EB EURUSD TL06 | 10.14 | 17.90 | 0 | - | - | - | graf |
EB HENKEL TL05 | 23.10 | 38.30 | 29 928 | - | - | - | graf |
EB WTI TL24 | 644.56 | 1 072.19 | 375 224 | - | - | - | graf |
EB RBI TS04 | 12.57 | 17.69 | 0 | - | - | - | graf |
EB BMW TL05 | 34.96 | 64.21 | 0 | - | - | - | graf |
EB USDCZK TS16 | 12.68 | 20.66 | 0 | - | - | - | graf |
EB USDCZK TL09 | 16.40 | 24.14 | 0 | - | - | - | graf |
EB NG TS03 | 45.38 | 124.90 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 101.78 | 170.49 | 15 349 | - | - | - | graf |
EB NG TL03 | 19.54 | 85.48 | 91 002 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS20 | 127.56 | 127.56 | 0 | - | - | - | graf |
EB GOLD TS11 | 744.95 | 894.85 | 0 | - | - | - | graf |
EB WTI TS21 | 190.79 | 598.51 | 517 268 | - | - | - | graf |
EB MERCEDES TL01 | 22.58 | 56.10 | 51 604 | - | - | - | graf |
EB EGB TL13 | 5.22 | 20.21 | 660 450 | - | - | - | graf |
EB LUFTHANSA TL06 | 1.46 | 3.24 | 36 921 | - | - | - | graf |
EB RWE TL02 | 7.97 | 25.08 | 54 805 | - | - | - | graf |
EB DAX PC01 | 3 131.35 | 3 631.30 | 0 | - | - | - | graf |
PROARTE B IFPZK | 146.00 | 146.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.00 | 97.00 | 4 506 628 | - | - | - | graf |
J&T BK 7,00% PERP | 100.04 | 100.10 | 755 850 | - | - | - | graf |
EB ES50 BC06 | 920.16 | 973.45 | 199 795 | - | - | - | graf |
EB S&P 500 TL01 | 44.27 | 156.88 | 2 359 574 | - | - | - | graf |
EB WTI TL22 | 1 574.44 | 2 014.31 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 8.25 | 92.75 | 3 385 744 | - | - | - | graf |
EB S&P 500 TL02 | 167.97 | 277.20 | 31 954 | - | - | - | graf |
EB INFINEON TS05 | 37.69 | 54.01 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 97.00 | 100.00 | 496 725 | - | - | - | graf |
CTP | 267.50 | 326.50 | 13 218 552 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 071.58 | 1 089.72 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 91.50 | 101.00 | 85 161 685 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
EB KOM BC04 | 1 160.09 | 1 162.63 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EB EGB TL10 | 26.34 | 41.25 | 414 696 | - | - | - | graf |
EB WTI TL21 | 1 952.08 | 2 396.91 | 0 | - | - | - | graf |
EB SILVER TS09 | 194.64 | 245.52 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 100.15 | 100.15 | 0 | - | - | - | graf |
EB DBK TL08 | 7.82 | 13.44 | 0 | - | - | - | graf |
EB SAP TS03 | 138.72 | 162.33 | 1 475 | - | - | - | graf |
EB DAX TL16 | 724.53 | 1 231.62 | 3 682 728 | - | - | - | graf |
NUPEH CZ 5,90/25 | 73.99 | 74.00 | 201 691 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 96.00 | 99.50 | 8 119 340 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 659.37 | 3 158.66 | 4 806 127 | - | - | - | graf |
EB INFINEON TL04 | 8.34 | 24.96 | 79 670 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 72.51 | 75.00 | 8 610 210 | - | - | - | graf |
EB CBK TL04 | 6.35 | 11.04 | 0 | - | - | - | graf |
EB DAX TL17 | 159.01 | 667.25 | 14 877 609 | - | - | - | graf |
EB CEZ TL12 | 68.78 | 87.08 | 58 290 | - | - | - | graf |
EB OMV TL04 | 47.80 | 74.66 | 105 117 | - | - | - | graf |
EB EURCZK TS18 | 33.61 | 34.75 | 342 100 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.00 | 96.00 | 3 138 907 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 1 060.00 | 4 148 530 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 96.12 | 97.01 | 8 801 150 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.00 | 94.50 | 25 005 488 | - | - | - | graf |
EB SIL IC02 | 481.22 | 512.83 | 124 466 | - | - | - | graf |
EB WTI IC03 | 1 790.57 | 2 124.12 | 9 228 825 | - | - | - | graf |
EB SAP TL01 | 19.42 | 43.99 | 373 811 | - | - | - | graf |
EB CBK TS03 | 10.69 | 15.29 | 15 470 | - | - | - | graf |
EB HENKEL TS01 | 82.71 | 97.68 | 0 | - | - | - | graf |
EB RBI TS02 | 42.20 | 47.30 | 0 | - | - | - | graf |
PSG 5,25/23 | 96.63 | 99.00 | 729 235 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.75 | 98.75 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.25 | 1.25 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 4,50/25 | 91.50 | 97.95 | 10 689 971 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 243.13 | 1 749.16 | 0 | - | - | - | graf |
EB KOM TL09 | 31.60 | 38.77 | 9 746 | - | - | - | graf |
EB DBK TL07 | 11.56 | 17.17 | 0 | - | - | - | graf |
EB CEZ TL11 | 81.12 | 99.35 | 0 | - | - | - | graf |
EB MONET TL04 | 44.92 | 53.30 | 0 | - | - | - | graf |
EB RBI TL03 | 6.83 | 12.08 | 128 900 | - | - | - | graf |
EB VOW TL04 | 154.05 | 237.86 | 0 | - | - | - | graf |
EB WTI TL19 | 2 300.06 | 2 749.47 | 0 | - | - | - | graf |
EB BMW TL03 | 96.36 | 125.38 | 0 | - | - | - | graf |
EB INFINEON TL03 | 28.55 | 45.09 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.98 | 11.95 | 0 | - | - | - | graf |
EB SILVER TL08 | 149.24 | 191.18 | 9 540 | - | - | - | graf |
EB WTI TL20 | 2 175.60 | 2 623.37 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 90.00 | 96.00 | 12 277 813 | - | - | - | graf |
EB GLD TL10 | 713.18 | 826.39 | 14 863 | - | - | - | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 99.25 | 99.50 | 1 594 298 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 156.00 | 158.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 332.00 | 332.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.56 | 1.57 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.00 | 106.00 | 918 960 | - | - | - | graf |
EB RWE TL01 | 71.98 | 89.88 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 14.58 | 20.78 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 102.00 | 102.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.69 | 1.69 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 9.15 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 86.71 | 104.91 | 0 | - | - | - | graf |
EB CEZ TL09 | 90.66 | 108.84 | 0 | - | - | - | graf |
EB VIG TL02 | 28.82 | 32.80 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 94.94 | 163.97 | 252 577 | - | - | - | graf |
PHOTON ENERGY | 51.80 | 59.00 | 12 453 293 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.08 | 0 | - | - | - | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
FILLAMENTUM | 600.00 | 850.00 | 180 000 | - | - | - | graf |
RBI | 256.00 | 309.00 | 8 756 562 | - | - | - | graf |
OMV | 1 097.50 | 1 233.00 | 122 770 | - | - | - | graf |
FACC | 170.00 | 198.60 | 183 995 | - | - | - | graf |
ANDRITZ | 989.00 | 989.00 | 0 | - | - | - | graf |
VERBUND | 2 248.00 | 2 248.00 | 0 | - | - | - | graf |
IMMOFINANZ | 559.00 | 559.00 | 0 | - | - | - | graf |
UNIQA INS | 166.00 | 181.00 | 114 160 | - | - | - | graf |
WIENERBERGER | 502.60 | 629.80 | 193 495 | - | - | - | graf |
VOESTALPINE | 504.00 | 721.60 | 150 784 | - | - | - | graf |
ATS | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 90.00 | 0 | - | - | - | graf |
RWE | 873.00 | 1 039.00 | 385 931 | - | - | - | graf |
VOLKSWAGEN | 3 170.00 | 3 683.50 | 177 626 | - | - | - | graf |
E.ON | 197.00 | 240.00 | 2 415 002 | - | - | - | graf |
UNILEVER | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
OTP BANK | 533.00 | 590.00 | 330 746 | - | - | - | graf |
MOL | 164.60 | 187.00 | 3 071 765 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 0 | - | - | - | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 148.00 | 161.25 | 4 566 | - | - | - | graf |
ORLEN | 343.00 | 401.00 | 2 766 198 | - | - | - | graf |
SKANSKA | 360.40 | 407.90 | 461 484 | - | - | - | graf |
VOLVO | 350.00 | 465.00 | 26 250 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 194 611 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 855.00 | 1 070.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 94.00 | 97.00 | 146 750 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 280.00 | 934 600 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 050.00 | 1 210.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 94.50 | 96.25 | 2 862 917 | - | - | - | graf |
LIB. O. M. 5,30/23 | 94.50 | 95.55 | 5 402 057 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 98.00 | 98.00 | 3 313 162 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 80.55 | 81.01 | 6 514 631 | - | - | - | graf |
JTFG X 4,75/24 | 93.50 | 94.76 | 2 826 771 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 96.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 98.00 | 9 374 718 | - | - | - | graf |
EB LHA TS02 | 26.44 | 31.30 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 99.00 | 99.00 | 259 495 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 99.25 | 2 976 000 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 93.00 | 99.00 | 10 838 827 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 864 000.00 | 864 000.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 255.42 | 4 349.57 | 646 683 | - | - | - | graf |
J&T BANKA 10% PERP | 102.00 | 109.90 | 7 043 210 | - | - | - | graf |
EB EGB TL5 | 34.44 | 49.34 | 0 | - | - | - | graf |
EB GLD TL9 | 1 256.81 | 1 349.96 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 20 200.00 | 20 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
TMR | 550.00 | 650.00 | 19 794 195 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?