EB BMW TL05 - graf kurzu akcie cz v roce 2022
| Přehled kurzů cenných papírů - EB BMW TL05 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 58.29 | -1.97% | 0 | 0 | ||||||||
| 29.12.2022 | 59.46 | +2.62% | 0 | 0 | ||||||||
| 28.12.2022 | 57.94 | -1.71% | 0 | 0 | ||||||||
| 27.12.2022 | 58.95 | +0.58% | 0 | 0 | ||||||||
| 23.12.2022 | 58.61 | +1.51% | 0 | 0 | ||||||||
| 22.12.2022 | 57.74 | -3.36% | 0 | 0 | ||||||||
| 21.12.2022 | 59.75 | +2.35% | 0 | 0 | ||||||||
| 20.12.2022 | 58.38 | -1.95% | 0 | 0 | ||||||||
| 19.12.2022 | 59.54 | +5.96% | 0 | 0 | ||||||||
| 16.12.2022 | 56.19 | -1.90% | 0 | 0 | ||||||||
| 15.12.2022 | 57.28 | -3.80% | 0 | 0 | ||||||||
| 14.12.2022 | 59.54 | -4.54% | 0 | 0 | ||||||||
| 13.12.2022 | 62.37 | +1.61% | 0 | 0 | ||||||||
| 12.12.2022 | 61.38 | +1.44% | 0 | 0 | ||||||||
| 9.12.2022 | 60.51 | +4.20% | 0 | 0 | ||||||||
| 8.12.2022 | 58.07 | -7.04% | 0 | 0 | ||||||||
| 7.12.2022 | 62.47 | -1.81% | 0 | 0 | ||||||||
| 6.12.2022 | 63.62 | -2.08% | 0 | 0 | ||||||||
| 5.12.2022 | 64.97 | 0.00% | 0 | 0 | ||||||||
| 2.12.2022 | 64.97 | +1.33% | 0 | 0 | ||||||||
| 1.12.2022 | 64.12 | -1.35% | 0 | 0 | ||||||||
| 30.11.2022 | 65.00 | +4.07% | 0 | 0 | ||||||||
| 29.11.2022 | 62.46 | +4.34% | 0 | 0 | ||||||||
| 28.11.2022 | 59.86 | -0.53% | 0 | 0 | ||||||||
| 25.11.2022 | 60.18 | -1.31% | 0 | 0 | ||||||||
| 24.11.2022 | 60.98 | +1.80% | 0 | 0 | ||||||||
| 23.11.2022 | 59.90 | -2.98% | 0 | 0 | ||||||||
| 22.11.2022 | 61.74 | +2.71% | 0 | 0 | ||||||||
| 21.11.2022 | 60.11 | 0.00% | 0 | 0 | ||||||||
| 18.11.2022 | 60.11 | +7.36% | 0 | 0 | ||||||||
| 16.11.2022 | 55.99 | -11.92% | 0 | 0 | ||||||||
| 15.11.2022 | 63.57 | -1.53% | 0 | 0 | ||||||||
| 14.11.2022 | 64.56 | +6.38% | 0 | 0 | ||||||||
| 11.11.2022 | 60.69 | +4.57% | 0 | 0 | ||||||||
| 10.11.2022 | 58.04 | +12.83% | 0 | 0 | ||||||||
| 9.11.2022 | 51.44 | -2.15% | 0 | 0 | ||||||||
| 8.11.2022 | 52.57 | -1.00% | 0 | 0 | ||||||||
| 7.11.2022 | 53.10 | +4.55% | 13 525 | 260 | ||||||||
| 4.11.2022 | 50.79 | +17.41% | 0 | 0 | ||||||||
| 3.11.2022 | 43.26 | -16.18% | 0 | 0 | ||||||||
| 2.11.2022 | 51.61 | -0.17% | 0 | 0 | ||||||||
| 1.11.2022 | 51.70 | +0.41% | 0 | 0 | ||||||||
| 31.10.2022 | 51.49 | +1.36% | 0 | 0 | ||||||||
| 27.10.2022 | 50.80 | +5.50% | 0 | 0 | ||||||||
| 26.10.2022 | 48.15 | +2.91% | 0 | 0 | ||||||||
| 25.10.2022 | 46.79 | -1.10% | 0 | 0 | ||||||||
| 24.10.2022 | 47.31 | +4.37% | 0 | 0 | ||||||||
| 21.10.2022 | 45.33 | -4.37% | 0 | 0 | ||||||||
| 20.10.2022 | 47.40 | +2.80% | 0 | 0 | ||||||||
| 19.10.2022 | 46.11 | -3.78% | 0 | 0 | ||||||||
| 18.10.2022 | 47.92 | +7.86% | 0 | 0 | ||||||||
| 17.10.2022 | 44.43 | +11.24% | 0 | 0 | ||||||||
| 14.10.2022 | 39.94 | +9.67% | 0 | 0 | ||||||||
| 13.10.2022 | 36.42 | +5.44% | 0 | 0 | ||||||||
| 12.10.2022 | 34.54 | +11.28% | 0 | 0 | ||||||||
| 11.10.2022 | 31.04 | -8.60% | 0 | 0 | ||||||||
| 10.10.2022 | 33.96 | +6.42% | 0 | 0 | ||||||||
| 7.10.2022 | 31.91 | -3.01% | 0 | 0 | ||||||||
| 6.10.2022 | 32.90 | +10.44% | 0 | 0 | ||||||||
| 5.10.2022 | 29.79 | -12.38% | 0 | 0 | ||||||||
| 4.10.2022 | 34.00 | +11.81% | 0 | 0 | ||||||||
| 3.10.2022 | 30.41 | +13.55% | 0 | 0 | ||||||||
| 30.9.2022 | 26.78 | +9.26% | 0 | 0 | ||||||||
| 29.9.2022 | 24.51 | -24.47% | 0 | 0 | ||||||||
| 27.9.2022 | 32.45 | -7.39% | 0 | 0 | ||||||||
| 26.9.2022 | 35.04 | +9.43% | 0 | 0 | ||||||||
| 23.9.2022 | 32.02 | -17.88% | 0 | 0 | ||||||||
| 22.9.2022 | 38.99 | -1.27% | 0 | 0 | ||||||||
| 21.9.2022 | 39.49 | -2.73% | 0 | 0 | ||||||||
| 20.9.2022 | 40.60 | -0.83% | 0 | 0 | ||||||||
| 19.9.2022 | 40.94 | +5.87% | 0 | 0 | ||||||||
| 16.9.2022 | 38.67 | -2.79% | 0 | 0 | ||||||||
| 15.9.2022 | 39.78 | +3.70% | 0 | 0 | ||||||||
| 14.9.2022 | 38.36 | -9.12% | 0 | 0 | ||||||||
| 13.9.2022 | 42.21 | +1.05% | 0 | 0 | ||||||||
| 12.9.2022 | 41.77 | +11.95% | 0 | 0 | ||||||||
| 9.9.2022 | 37.31 | +9.16% | 0 | 0 | ||||||||
| 8.9.2022 | 34.18 | -8.54% | 0 | 0 | ||||||||
| 7.9.2022 | 37.37 | +5.80% | 0 | 0 | ||||||||
| 6.9.2022 | 35.32 | +2.41% | 0 | 0 | ||||||||
| 5.9.2022 | 34.49 | -16.91% | 0 | 0 | ||||||||
| 2.9.2022 | 41.51 | +21.13% | 0 | 0 | ||||||||
| 1.9.2022 | 34.27 | -9.53% | 0 | 0 | ||||||||
| 31.8.2022 | 37.88 | -0.99% | 0 | 0 | ||||||||
| 30.8.2022 | 38.26 | +3.88% | 0 | 0 | ||||||||
| 29.8.2022 | 36.83 | -7.53% | 9 461 | 260 | ||||||||
| 26.8.2022 | 39.83 | +0.96% | 0 | 0 | ||||||||
| 25.8.2022 | 39.45 | -0.10% | 0 | 0 | ||||||||
| 24.8.2022 | 39.49 | -1.55% | 0 | 0 | ||||||||
| 23.8.2022 | 40.11 | +10.31% | 0 | 0 | ||||||||
| 22.8.2022 | 36.36 | -15.60% | 0 | 0 | ||||||||
| 19.8.2022 | 43.08 | -9.97% | 0 | 0 | ||||||||
| 18.8.2022 | 47.85 | +0.89% | 0 | 0 | ||||||||
| 17.8.2022 | 47.43 | -6.00% | 0 | 0 | ||||||||
| 16.8.2022 | 50.46 | +5.70% | 0 | 0 | ||||||||
| 15.8.2022 | 47.74 | -1.16% | 0 | 0 | ||||||||
| 12.8.2022 | 48.30 | +2.16% | 0 | 0 | ||||||||
| 11.8.2022 | 47.28 | +1.68% | 0 | 0 | ||||||||
| 10.8.2022 | 46.50 | +0.22% | 0 | 0 | ||||||||
| 9.8.2022 | 46.40 | -2.68% | 0 | 0 | ||||||||
| 8.8.2022 | 47.68 | +3.09% | 0 | 0 | ||||||||
| 5.8.2022 | 46.25 | +1.67% | 0 | 0 | ||||||||
| 4.8.2022 | 45.49 | +2.80% | 0 | 0 | ||||||||
| 3.8.2022 | 44.25 | -19.98% | 0 | 0 | ||||||||
| 2.8.2022 | 55.30 | +1.75% | 0 | 0 | ||||||||
| 1.8.2022 | 54.35 | +3.29% | 0 | 0 | ||||||||
| 29.7.2022 | 52.62 | +7.08% | 0 | 0 | ||||||||
| 28.7.2022 | 49.14 | +9.69% | 0 | 0 | ||||||||
| 27.7.2022 | 44.80 | +4.84% | 0 | 0 | ||||||||
| 26.7.2022 | 42.73 | -11.51% | 0 | 0 | ||||||||
| 25.7.2022 | 48.29 | +3.23% | 0 | 0 | ||||||||
| 22.7.2022 | 46.78 | +4.61% | 0 | 0 | ||||||||
| 21.7.2022 | 44.72 | -4.65% | 0 | 0 | ||||||||
| 20.7.2022 | 46.90 | -1.22% | 0 | 0 | ||||||||
| 19.7.2022 | 47.48 | +9.33% | 0 | 0 | ||||||||
| 18.7.2022 | 43.43 | +10.90% | 0 | 0 | ||||||||
| 15.7.2022 | 39.16 | +19.79% | 0 | 0 | ||||||||
| 14.7.2022 | 32.69 | -4.75% | 0 | 0 | ||||||||
| 13.7.2022 | 34.32 | -10.60% | 0 | 0 | ||||||||
| 12.7.2022 | 38.39 | -4.41% | 0 | 0 | ||||||||
| 11.7.2022 | 40.16 | -5.06% | 0 | 0 | ||||||||
| 8.7.2022 | 42.30 | +3.12% | 0 | 0 | ||||||||
| 7.7.2022 | 41.02 | +16.27% | 0 | 0 | ||||||||
| 4.7.2022 | 35.28 | -6.99% | 0 | 0 | ||||||||
| 1.7.2022 | 37.93 | +8.50% | 0 | 0 | ||||||||
| 30.6.2022 | 34.96 | -15.51% | 0 | 0 | ||||||||
| 29.6.2022 | 41.38 | -12.16% | 0 | 0 | ||||||||
| 28.6.2022 | 47.11 | +9.92% | 0 | 0 | ||||||||
| 27.6.2022 | 42.86 | +3.25% | 0 | 0 | ||||||||
| 24.6.2022 | 41.51 | -9.64% | 0 | 0 | ||||||||
| 23.6.2022 | 45.94 | -8.58% | 0 | 0 | ||||||||
| 22.6.2022 | 50.25 | -5.17% | 0 | 0 | ||||||||
| 21.6.2022 | 52.99 | +5.20% | 0 | 0 | ||||||||
| 20.6.2022 | 50.37 | +3.90% | 0 | 0 | ||||||||
| 17.6.2022 | 48.48 | +3.77% | 0 | 0 | ||||||||
| 16.6.2022 | 46.72 | -12.75% | 0 | 0 | ||||||||
| 15.6.2022 | 53.55 | +8.84% | 0 | 0 | ||||||||
| 14.6.2022 | 49.20 | -0.16% | 0 | 0 | ||||||||
| 13.6.2022 | 49.28 | -11.87% | 0 | 0 | ||||||||
| 10.6.2022 | 55.92 | -5.99% | 0 | 0 | ||||||||
| 9.6.2022 | 59.48 | -4.59% | 0 | 0 | ||||||||
| 8.6.2022 | 62.34 | +5.36% | 0 | 0 | ||||||||
| 7.6.2022 | 59.17 | -5.75% | 0 | 0 | ||||||||
| 6.6.2022 | 62.78 | +1.93% | 0 | 0 | ||||||||
| 3.6.2022 | 61.59 | -4.08% | 0 | 0 | ||||||||
| 2.6.2022 | 64.21 | +5.47% | 0 | 0 | ||||||||
| 1.6.2022 | 60.88 | +9.89% | 0 | 0 | ||||||||
| 31.5.2022 | 55.40 | -4.52% | 0 | 0 | ||||||||
| 30.5.2022 | 58.02 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
