Burza Praha souhrny dle akcií za měsíc 202404
Burza Praha souhrny dle akcií za měsíc 202404 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 95.00 | 96.00 | 14 401 604 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 104.00 | 11 254 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 3 500.50 | 3 998.00 | 592 594 | graf |
ANDRITZ | 1 334.00 | 1 460.50 | 75 627 | - | - | - | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 299.00 | 179 742 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 840.00 | 850.00 | 16 150 | graf |
ATOMTRACE | 35.00 | 40.00 | 177 184 | - | - | - | graf |
ATS | 449.00 | 499.80 | 63 198 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 675.00 | 710.00 | 997 525 | 675.00 | 735.00 | 211 935 | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 2 900.00 | 28 400 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 122.00 | 145.00 | 59 708 | - | - | - | graf |
COLT CZ GROUP SE | 608.00 | 635.00 | 112 478 208 | 612.00 | 635.00 | 6 114 982 | graf |
COLTCZ VAR/27 | 100.51 | 100.51 | 100 746 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.50 | 14.80 | 1 016 673 | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 109.30 | 8 302 801 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 400.00 | 427.00 | 3 090 753 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 600.00 | 0 | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 825.50 | 884.00 | 2 164 725 906 | 829.00 | 882.00 | 69 779 851 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 368.10 | 418.00 | 3 559 493 | 362.00 | 412.50 | 2 823 848 | graf |
DEUTSCHE TELEKOM | 529.70 | 573.10 | 246 595 | 502.00 | 575.10 | 1 956 168 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 106.00 | 106.50 | 13 392 908 | - | - | - | graf |
E.ON | 304.30 | 328.30 | 304 417 | - | - | - | graf |
E4U | 165.00 | 178.00 | 1 878 109 | 167.00 | 176.00 | 171 283 | graf |
EB ADIDAS TL05 | 263.12 | 346.08 | 5 226 | - | - | - | graf |
EB ADIDAS TS05 | 411.30 | 500.79 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 216.72 | 304.61 | 78 551 | - | - | - | graf |
EB BASF TL01 | 36.13 | 47.30 | 0 | - | - | - | graf |
EB BASF TS01 | 11.03 | 21.66 | 63 704 | - | - | - | graf |
EB BMW TL03 | 186.86 | 213.79 | 1 144 | - | - | - | graf |
EB BMW TL05 | 117.16 | 143.65 | 21 310 | - | - | - | graf |
EB BMW TS07 | 20.43 | 45.31 | 0 | - | - | - | graf |
EB CBK TL04 | 21.25 | 25.00 | 0 | - | - | - | graf |
EB CEZ TL11 | 74.92 | 80.11 | 768 | - | - | - | graf |
EB CEZ TL12 | 60.12 | 65.28 | 9 667 | - | - | - | graf |
EB CEZ TL13 | 21.17 | 26.42 | 293 129 | - | - | - | graf |
EB CEZ TS14 | 40.62 | 45.75 | 0 | - | - | - | graf |
EB CEZ TS15 | 32.71 | 37.85 | 0 | - | - | - | graf |
EB DAX PC01 | 4 264.68 | 4 437.09 | 0 | - | - | - | graf |
EB DAX TL15 | 2 443.79 | 2 619.14 | 0 | - | - | - | graf |
EB DAX TL16 | 1 883.80 | 2 059.61 | 0 | - | - | - | graf |
EB DAX TL18 | 1 412.48 | 1 588.67 | 1 461 215 | - | - | - | graf |
EB DAX TS18 | 122.75 | 187.57 | 8 901 | - | - | - | graf |
EB DAX TS19 | 684.94 | 909.58 | 6 240 | - | - | - | graf |
EB DBK TL06 | 1 042.28 | 1 359.07 | 0 | - | - | - | graf |
EB DBK TL07 | 27.09 | 32.44 | 851 | - | - | - | graf |
EB DBK TL08 | 22.84 | 28.20 | 895 440 | - | - | - | graf |
EB DBK TS03 | 1.44 | 2.38 | 78 010 | - | - | - | graf |
EB DBK TS11 | 2.76 | 6.46 | 26 684 | - | - | - | graf |
EB EGB TL10 | 71.02 | 78.04 | 0 | - | - | - | graf |
EB EGB TL14 | 48.04 | 55.05 | 69 377 | - | - | - | graf |
EB EGB TL15 | 34.49 | 41.48 | 354 380 | - | - | - | graf |
EB EGB TL5 | 80.24 | 87.28 | 0 | - | - | - | graf |
EB EGB TS13 | 5.43 | 5.43 | 1 128 | - | - | - | graf |
EB EGB TS14 | 7.76 | 15.01 | 5 515 | - | - | - | graf |
EB EURCZK TL11 | 7.73 | 10.68 | 0 | - | - | - | graf |
EB EURCZK TL12 | 16.05 | 18.98 | 0 | - | - | - | graf |
EB EURCZK TS18 | 36.13 | 38.49 | 0 | - | - | - | graf |
EB EURCZK TS19 | 24.78 | 27.14 | 0 | - | - | - | graf |
EB EURCZK TS20 | 18.19 | 20.55 | 24 924 | - | - | - | graf |
EB EURUSD TL07 | 8.99 | 14.99 | 104 708 | - | - | - | graf |
EB EURUSD TS03 | 25.06 | 31.64 | 0 | - | - | - | graf |
EB GLD IC2 | 5 333.50 | 5 767.26 | 927 527 | - | - | - | graf |
EB GLD TL10 | 1 177.00 | 1 529.72 | 0 | - | - | - | graf |
EB GLD TL9 | 1 848.51 | 2 217.61 | 39 915 | - | - | - | graf |
EB GOLD TS12 | 47.33 | 53.52 | 0 | - | - | - | graf |
EB HENKEL TL05 | 47.35 | 60.05 | 4 994 | - | - | - | graf |
EB HENKEL TS01 | 48.03 | 60.34 | 494 | - | - | - | graf |
EB INFINEON TL03 | 44.94 | 55.18 | 0 | - | - | - | graf |
EB INFINEON TL04 | 21.91 | 32.09 | 1 531 825 | - | - | - | graf |
EB INFINEON TS05 | 25.80 | 35.54 | 1 256 522 | - | - | - | graf |
EB KOM TL09 | 56.15 | 59.44 | 0 | - | - | - | graf |
EB KOM TL12 | 35.78 | 38.76 | 115 | - | - | - | graf |
EB KOM TL13 | 25.47 | 28.42 | 143 348 | - | - | - | graf |
EB KOM TS04 | 19.08 | 22.37 | 33 840 | - | - | - | graf |
EB KOM TS05 | 7.05 | 10.10 | 19 720 | - | - | - | graf |
EB LHA TS02 | 25.36 | 28.54 | 7 505 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.11 | 12.33 | 345 963 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.37 | 10.65 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.45 | 6.74 | 7 475 | - | - | - | graf |
EB MERCEDES TL01 | 65.03 | 75.93 | 2 277 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 42.77 | 363 | - | - | - | graf |
EB MONET TL04 | 71.17 | 75.22 | 0 | - | - | - | graf |
EB MONETA TL05 | 35.09 | 38.96 | 0 | - | - | - | graf |
EB MONETA TL06 | 50.51 | 54.45 | 0 | - | - | - | graf |
EB MONETA TL07 | 30.15 | 34.00 | 0 | - | - | - | graf |
EB MONETA TS04 | 14.49 | 19.51 | 88 689 | - | - | - | graf |
EB MONETA TS05 | 34.64 | 39.63 | 0 | - | - | - | graf |
EB NG TS03 | 252.74 | 261.99 | 0 | - | - | - | graf |
EB OMV TL04 | 53.48 | 59.71 | 0 | - | - | - | graf |
EB OMV TS05 | 19.40 | 25.13 | 4 836 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 15.13 | 1 304 | - | - | - | graf |
EB RBI TL03 | 25.73 | 28.87 | 2 570 | - | - | - | graf |
EB RBI TS02 | 22.69 | 25.87 | 0 | - | - | - | graf |
EB RWE TL01 | 61.84 | 67.68 | 0 | - | - | - | graf |
EB RWE TS03 | 48.20 | 53.58 | 0 | - | - | - | graf |
EB RWE TS04 | 37.54 | 42.88 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 374.78 | 432.91 | 7 575 | - | - | - | graf |
EB S&P 500 TL03 | 308.82 | 367.78 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 249.22 | 308.94 | 49 042 | - | - | - | graf |
EB S&P TS05 | 27.96 | 27.96 | 0 | - | - | - | graf |
EB S&P TS07 | 240.28 | 307.55 | 9 967 | - | - | - | graf |
EB S&P500 PC01 | 1 100.45 | 1 151.29 | 704 414 | - | - | - | graf |
EB SAP TL03 | 222.75 | 254.17 | 26 894 | - | - | - | graf |
EB SAP TL04 | 52.48 | 83.84 | 0 | - | - | - | graf |
EB SAP TS03 | 80.62 | 110.63 | 0 | - | - | - | graf |
EB SAP TS04 | 143.99 | 173.83 | 0 | - | - | - | graf |
EB SIL IC02 | 595.79 | 701.79 | 2 030 576 | - | - | - | graf |
EB SILVER TL08 | 213.76 | 311.68 | 760 837 | - | - | - | graf |
EB SILVER TL11 | 172.59 | 269.79 | 24 113 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 119.50 | 954 823 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 177.45 | 107 345 | - | - | - | graf |
EB VIG TL02 | 46.63 | 48.98 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 86.09 | 117.35 | 296 092 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 280.89 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 96.02 | 181 098 | - | - | - | graf |
EB VOW TL04 | 188.06 | 219.37 | 10 758 | - | - | - | graf |
EB WTI IC03 | 1 524.03 | 1 634.09 | 0 | - | - | - | graf |
EB WTI PC04 | 2 266.86 | 2 430.56 | 0 | - | - | - | graf |
EB WTI TL22 | 1 215.55 | 1 349.96 | 1 274 900 | - | - | - | graf |
EB WTI TL23 | 892.78 | 1 026.34 | 43 103 | - | - | - | graf |
EB WTI TL25 | 583.31 | 716.07 | 1 131 491 | - | - | - | graf |
EB WTI TS21 | 664.74 | 787.52 | 0 | - | - | - | graf |
EB WTI TS22 | 281.60 | 401.28 | 2 318 143 | - | - | - | graf |
EB WTI TS25 | 157.64 | 157.64 | 0 | - | - | - | graf |
EMAN | 63.00 | 69.00 | 364 334 | 63.00 | 69.50 | 880 900 | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 163 200 | 3 000.00 | 3 000.00 | 0 | graf |
EPH 4,50/25 | 96.51 | 98.25 | 19 798 559 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 137 266 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 052.00 | 1 119.00 | 1 951 972 997 | 1 047.00 | 1 116.00 | 57 835 603 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 640.00 | 2 770.00 | 2 569 118 | graf |
FACC | 152.40 | 162.00 | 8 152 | - | - | - | graf |
FAGRON | - | - | - | 230.00 | 276.00 | 79 530 | graf |
FIDUR.NMV. 8,60/28 | 106.99 | 107.00 | 5 487 504 | - | - | - | graf |
FILLAMENTUM | 152.00 | 155.00 | 775 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 005.00 | 10 032.00 | 4 378 802 | graf |
FIXED.ZONE | 146.00 | 159.00 | 79 549 | 150.00 | 160.00 | 128 506 | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 65.00 | 76.00 | 1 556 949 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
GEN DIGITAL | 489.00 | 520.00 | 7 075 041 | 499.00 | 530.00 | 108 000 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 252.00 | 260.00 | 8 567 434 | 252.00 | 264.00 | 1 068 048 | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARDWARIO | 11.10 | 12.30 | 667 111 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 97.50 | 97.51 | 9 453 587 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 900.00 | 6 050.00 | 361 650 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 534.00 | 587.00 | 8 805 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 800.00 | 1 000.00 | 1 351 901 | graf |
J&T A.C.S. VAR/32 | 131.00 | 132.00 | 670 777 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 160.00 | 1 170.00 | 4 995 900 | - | - | - | graf |
J&T ARCH INV CZK H | 1.55 | 1.57 | 594 596 215 | - | - | - | graf |
J&T ARCH INV EUR H | 1.40 | 1.42 | 28 234 534 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 110.00 | 3 208 440 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 184 962 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 93.00 | 184 000 | - | - | - | graf |
J&T BK 7,00% PERP | 101.00 | 101.57 | 243 768 | - | - | - | graf |
J&T BK II 9% PERP | 101.11 | 104.00 | 4 910 260 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 99.50 | 100.15 | 1 802 630 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.01 | 104.50 | 22 652 202 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.50 | 14 654 738 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.00 | 103.99 | 7 773 965 | - | - | - | graf |
JTFG X 4,75/24 | 97.50 | 99.00 | 206 268 817 | - | - | - | graf |
JTGF XI. 4,90/26 | 95.50 | 96.60 | 2 935 975 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
JTGF XV. 8,125/28 | 102.21 | 104.98 | 1 160 266 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 81.53 | 82.63 | 1 017 264 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 46 783 529 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 101.97 | 103.60 | 11 687 584 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 101.76 | 104.75 | 2 464 823 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 93.00 | 95.50 | 159 429 622 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 43 687 163 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 50.00 | 1 750 | - | - | - | graf |
KARO LEATHER | 145.00 | 159.00 | 8 360 938 | 148.00 | 162.00 | 2 118 076 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 49 920 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 325.00 | 368.60 | 144 347 | - | - | - | graf |
KOFOLA CS | 269.00 | 276.00 | 18 974 185 | 269.00 | 278.00 | 3 338 529 | graf |
KOMERČNÍ BANKA | 848.00 | 878.00 | 3 058 173 585 | 845.50 | 878.00 | 88 289 738 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 2 800.00 | 563 520 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 28 800.00 | 29 600.00 | 232 400 | 29 600.00 | 30 000.00 | 30 000 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 634.00 | 2 463 250 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
META PLATFORMS | - | - | - | 10 320.00 | 12 212.00 | 1 579 794 | graf |
METROSTAV | - | - | - | 930.00 | 1 090.00 | 190 720 | graf |
MICROSOFT CORP. | - | - | - | 9 200.00 | 9 991.00 | 3 841 355 | graf |
mmcité a.s. | 236.00 | 264.00 | 2 324 862 | 238.00 | 262.00 | 1 005 450 | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
MOL | 140.60 | 186.00 | 228 844 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 103.00 | 16 486 353 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 97.00 | 103.60 | 750 955 168 | 101.20 | 104.00 | 38 020 086 | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 99.50 | 3 049 272 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 81.20 | 86.09 | 653 389 | 80.90 | 85.40 | 1 149 470 | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
OMV | 1 097.50 | 1 155.00 | 448 502 | - | - | - | graf |
ORLEN | 385.40 | 419.60 | 4 914 521 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.25 | 97.00 | 77 760 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 620.00 | 16 020.00 | 116 393 520 | 15 660.00 | 16 040.00 | 14 415 580 | graf |
PHOTON ENERGY | 44.40 | 46.65 | 4 494 189 | - | - | - | graf |
PILULKA LÉKÁRNY | 180.50 | 206.00 | 6 271 186 | 180.00 | 206.00 | 2 139 005 | graf |
PRABOS PLUS | 230.00 | 240.00 | 237 486 | 230.00 | 240.00 | 123 396 | graf |
PRAGORENT PIA | 1.87 | 1.90 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 700.00 | 19 200.00 | 38 400 | graf |
PRIMOCO UAV SE | 885.00 | 935.00 | 21 799 735 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 434.50 | 482.80 | 2 313 926 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.09 | 1.70 | 32 765 | 1.80 | 1.80 | 0 | graf |
ROHLIK FIN.10,0/26 | 102.00 | 103.99 | 42 627 322 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 774.40 | 825.30 | 1 879 973 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 150.00 | 5 550 080 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 83.15 | 86.66 | 3 162 550 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.20 | 407 901 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 060.00 | 4 600.00 | 16 300 | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
SHELL | 800.00 | 878.00 | 929 568 | - | - | - | graf |
SKANSKA | 410.70 | 438.20 | 158 136 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 130.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 450.00 | 34 920 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 500.00 | 540.00 | 1 355 600 | - | - | - | graf |
TOMA | 1 360.00 | 1 360.00 | 148 240 | 1 380.00 | 1 390.00 | 600 420 | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 96.50 | 96.50 | 975 483 | - | - | - | graf |
TRIGEMA REF8,75/28 | 105.40 | 105.49 | 799 008 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 37 830 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
UNIQA INS | 202.00 | 209.60 | 61 858 | - | - | - | graf |
VERBUND | 1 661.50 | 1 797.50 | 138 514 | - | - | - | graf |
VIG | 720.00 | 750.00 | 35 256 486 | 726.00 | 744.00 | 2 363 694 | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
VOESTALPINE | 638.60 | 690.80 | 96 972 | - | - | - | graf |
VOLKSWAGEN | 3 066.00 | 3 219.00 | 633 190 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 450.00 | 3 768.00 | 2 274 652 | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
WAG PAYMENT | 20.20 | 21.20 | 1 062 938 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 812.40 | 870.00 | 18 299 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?